Home |
Free Dividend Report |
Stock Splits Calendar |
VELT Historical Stock Prices |
Preferred Stock Newsletter |
VELT Options Chain |
Stock Message Boards |
VELT (VELT) has the following price history information. Looking back at VELT historical stock prices for the last five trading days, on December 09, 2013, VELT opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 1.11M shares. On December 10, 2013, VELT opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 783.00K shares. On December 11, 2013, VELT opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 1.17M shares. On December 12, 2013, VELT opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 1.22M shares. On December 13, 2013, VELT opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.94M shares.
VELT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VELT shares, starting with a $10,000 purchase of VELT, and working forward through the historical stock price information to today. VELT -- use the split history when considering split-adjusted past price performance.
VELT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2013 | $0.08 | $0.09 | $0.08 | $0.08 | 1.11M |
12/10/2013 | $0.08 | $0.09 | $0.08 | $0.08 | 783.00K |
12/11/2013 | $0.08 | $0.09 | $0.08 | $0.08 | 1.17M |
12/12/2013 | $0.08 | $0.08 | $0.07 | $0.07 | 1.22M |
12/13/2013 | $0.07 | $0.07 | $0.06 | $0.06 | 1.94M |
About VELT |
Velti PLC, St. Helier is a holding company. Through its subsidiaries, Co. is engaged in the provision of mobile marketing and advertising technology and solutions that help marketers reach new customers, drive consideration with interactive mobile marketing strategies, accelerate consumer actions using meaningful data, and relationships through data-driven marketing programs.Co.'s platform allows its marketers to execute highly personalized, enterprise mobile marketing programs across the marketing funnel including ad delivery and measurement, cross-channel messaging promotions, mobile site development, and cross-platform campaign data visualization. |
VELT Historical Closing Prices | |
Date | Close |
12/09/2013 | $0.08 |
12/10/2013 | $0.08 |
12/11/2013 | $0.08 |
12/12/2013 | $0.07 |
12/13/2013 | $0.06 |
Technology Historical Prices |
VELT is categorized under the Technology sector; below are some other companies in the same sector:
VERI Historical Stock Prices
Free VELT Email Alerts:
|
VELT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.