Home |
Free Dividend Report |
Stock Splits Calendar |
VECO Historical Stock Prices |
Preferred Stock Newsletter |
VECO Options Chain |
Stock Message Boards |
Veeco Instruments (VECO) has the following price history information. Looking back at VECO historical stock prices for the last five trading days, on April 18, 2024, VECO opened at $34.16, traded as high as $34.48 and as low as $33.62, and closed at $33.65. Trading volume was a total of 534.00K shares. On April 19, 2024, VECO opened at $33.42, traded as high as $33.93 and as low as $32.17, and closed at $32.58. Trading volume was a total of 669.40K shares. On April 22, 2024, VECO opened at $32.95, traded as high as $33.25 and as low as $32.22, and closed at $32.74. Trading volume was a total of 535.30K shares. On April 23, 2024, VECO opened at $33.04, traded as high as $34.02 and as low as $32.91, and closed at $33.73. Trading volume was a total of 398.00K shares. On April 24, 2024, VECO opened at $34.24, traded as high as $34.60 and as low as $33.66, and closed at $33.89. Trading volume was a total of 402.60K shares.
VECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veeco Instruments shares, starting with a $10,000 purchase of VECO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $36.96 | |
End price/share: | $33.89 | |
Dividends collected/share: | $0.00 | |
Total return: | -8.31% | |
Average Annual Total Return: | -0.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,172.75 | |
Years: | 10.00 |
VECO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $34.16 | $34.48 | $33.62 | $33.65 | 534.00K |
04/19/2024 | $33.42 | $33.93 | $32.17 | $32.58 | 669.40K |
04/22/2024 | $32.95 | $33.25 | $32.22 | $32.74 | 535.30K |
04/23/2024 | $33.04 | $34.02 | $32.91 | $33.73 | 398.00K |
04/24/2024 | $34.24 | $34.60 | $33.66 | $33.89 | 402.60K |
About Veeco Instruments |
Veeco Instruments is a manufacturer of semiconductor process equipment. Co. is engaged the development, manufacture, sales, and support of semiconductor and thin film process equipment primarily sold to make electronic devices. Co.'s system products include: laser annealing systems; ion beam deposition and etch systems, which include its NEXUS® Ion Beam systems, NEXUS® Ion Beam Etch (IBE) systems, Lancer IBE system, and SPECTOR® Ion Beam Sputtering system; advanced packaging lithography; single wafer wet processing; metal organic chemical vapor deposition systems, molecular beam epitaxy systems, atomic layer deposition systems and other deposition systems. |
VECO Historical Closing Prices | |
Date | Close |
04/18/2024 | $33.65 |
04/19/2024 | $32.58 |
04/22/2024 | $32.74 |
04/23/2024 | $33.73 |
04/24/2024 | $33.89 |
Technology Historical Prices |
VECO is categorized under the Technology sector; below are some other companies in the same sector:
VEEV Historical Stock Prices Also explore: VECO shares outstanding history
Free VECO Email Alerts:
|
VECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.