Historical Stock Price
| Home |
| Free Dividend Report |
| VEA Dividend History |
| VEA Historical Stock Prices |
| Preferred Stock Newsletter |
| VEA Options Chain |
| Stock Message Boards |
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund (VEA) has the following price history information. Looking back at VEA historical stock prices for the last five trading days, on April 17, 2024, VEA opened at $48.08, traded as high as $48.14 and as low as $47.65, and closed at $47.88. Trading volume was a total of 12.17M shares. On April 18, 2024, VEA opened at $47.95, traded as high as $48.16 and as low as $47.73, and closed at $47.83. Trading volume was a total of 13.90M shares. On April 19, 2024, VEA opened at $47.88, traded as high as $48.05 and as low as $47.72, and closed at $47.86. Trading volume was a total of 13.90M shares. On April 22, 2024, VEA opened at $48.14, traded as high as $48.55 and as low as $48.04, and closed at $48.38. Trading volume was a total of 9.37M shares. On April 23, 2024, VEA opened at $48.52, traded as high as $48.92 and as low as $48.46, and closed at $48.87. Trading volume was a total of 8.00M shares.
VEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund shares, starting with a $10,000 purchase of VEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.40 | ||
| End price/share: | $48.87 | ||
| Starting shares: | 241.55 | ||
| Ending shares: | 325.22 | ||
| Dividends reinvested/share: | $12.58 | ||
| Total return: | 58.94% | ||
| Average Annual Total Return: | 4.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,892.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.40 | ||
| End price/share: | $48.87 | ||
| Dividends collected/share: | $12.58 | ||
| Total return: | 48.43% | ||
| Average Annual Total Return: | 4.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,846.80 | ||
| Years: | 10.00 | ||
 | |||||
| VEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $48.08 | $48.14 | $47.65 | $47.88 | 12.17M |
| 04/18/2024 | $47.95 | $48.16 | $47.73 | $47.83 | 13.90M |
| 04/19/2024 | $47.88 | $48.05 | $47.72 | $47.86 | 13.90M |
| 04/22/2024 | $48.14 | $48.55 | $48.04 | $48.38 | 9.37M |
| 04/23/2024 | $48.52 | $48.92 | $48.46 | $48.87 | 8.00M |
|
| About Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets Exchange Traded Fund |
| Vanguard Europe Pacific ETF is an open-end management investment company. The Fund seeks to track the investment performance of the Morgan Stanley Capital International (MSCI) Europe, Australasia, Far East (EAFE) Index (the MSCI EAFE Index). The Fund employs an indexing approach to provide exposure to equity markets in Europe and the Pacific region. The MSCI EAFE Index represents primarily large-capitalization companies in developed equity markets throughout Europe and the Pacific region. The MSCI EAFE Index includes exposure to more than 1,100 securities in 21 countries. As of Dec 31 2013, the Fund's investment portfolio was valued at $21,549,878,000. |
| VEA Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $47.88 |
| 04/18/2024 | $47.83 |
| 04/19/2024 | $47.86 |
| 04/22/2024 | $48.38 |
| 04/23/2024 | $48.87 |
| Financials Historical Prices |
| VEA is categorized under the Financials sector; below are some other companies in the same sector:
VEGI Historical Stock Prices Also explore: VEA shares outstanding history
|
Free VEA Email Alerts:
VEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.