Historical Stock Price
| Home |
| Free Dividend Report |
| VDC Dividend History |
| VDC Historical Stock Prices |
| Preferred Stock Newsletter |
| VDC Options Chain |
| VDC Message Board |
Vanguard Sector Index Funds Vanguard Consumer Staples ETF (VDC) has the following price history information. Looking back at VDC historical stock prices for the last five trading days, on April 11, 2024, VDC opened at $199.04, traded as high as $199.04 and as low as $197.10, and closed at $197.59. Trading volume was a total of 50.20K shares. On April 12, 2024, VDC opened at $196.98, traded as high as $197.29 and as low as $195.30, and closed at $195.54. Trading volume was a total of 116.00K shares. On April 15, 2024, VDC opened at $196.68, traded as high as $197.15 and as low as $194.40, and closed at $194.57. Trading volume was a total of 129.20K shares. On April 16, 2024, VDC opened at $194.99, traded as high as $195.42 and as low as $194.38, and closed at $194.95. Trading volume was a total of 107.90K shares. On April 17, 2024, VDC opened at $195.87, traded as high as $196.20 and as low as $194.62, and closed at $195.34. Trading volume was a total of 72.80K shares.
VDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Consumer Staples ETF shares, starting with a $10,000 purchase of VDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $112.23 | ||
| End price/share: | $195.34 | ||
| Starting shares: | 89.10 | ||
| Ending shares: | 114.67 | ||
| Dividends reinvested/share: | $39.27 | ||
| Total return: | 123.99% | ||
| Average Annual Total Return: | 8.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,392.41 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $112.23 | ||
| End price/share: | $195.34 | ||
| Dividends collected/share: | $39.27 | ||
| Total return: | 109.04% | ||
| Average Annual Total Return: | 7.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,910.68 | ||
| Years: | 9.99 | ||
 | |||||
| VDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $199.04 | $199.04 | $197.10 | $197.59 | 50.20K |
| 04/12/2024 | $196.98 | $197.29 | $195.30 | $195.54 | 116.00K |
| 04/15/2024 | $196.68 | $197.15 | $194.40 | $194.57 | 129.20K |
| 04/16/2024 | $194.99 | $195.42 | $194.38 | $194.95 | 107.90K |
| 04/17/2024 | $195.87 | $196.20 | $194.62 | $195.34 | 72.80K |
|
| About Vanguard Sector Index Funds Vanguard Consumer Staples ETF |
| Vanguard Consumer Staples ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Consumer Staples Index (the Index), an index of stocks of large, medium, and small United States-based companies in the consumer staples sector, as classified under the Global Industry Classification Standard (GICS). The GICS includes manufacturers and distributors of food, beverages, and tobacco, as well as producers of nondurable household goods and personal products. It also includes food and drug retailing companies, as well as hypermarkets and consumer supercenters. As of Aug 31 2013, Co.'s portfolio totalled $1,656,504,000. |
| VDC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $197.59 |
| 04/12/2024 | $195.54 |
| 04/15/2024 | $194.57 |
| 04/16/2024 | $194.95 |
| 04/17/2024 | $195.34 |
| Financials Historical Prices |
| VDC is categorized under the Financials sector; below are some other companies in the same sector:
VDE Historical Stock Prices Also explore: VDC shares outstanding history
|
Free VDC Email Alerts:
VDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.