Historical Stock Price
VCYT historical stock prices picture
Veracyte (VCYT) has the following price history information. Looking back at VCYT historical stock prices for the last five trading days, on March 22, 2024, VCYT opened at $21.54, traded as high as $21.54 and as low as $20.90, and closed at $21.09. Trading volume was a total of 471.90K shares. On March 25, 2024, VCYT opened at $21.06, traded as high as $21.59 and as low as $20.95, and closed at $21.00. Trading volume was a total of 582.90K shares. On March 26, 2024, VCYT opened at $21.38, traded as high as $21.49 and as low as $20.64, and closed at $21.16. Trading volume was a total of 605.30K shares. On March 27, 2024, VCYT opened at $21.48, traded as high as $21.74 and as low as $21.24, and closed at $21.72. Trading volume was a total of 538.90K shares. On March 28, 2024, VCYT opened at $21.70, traded as high as $22.35 and as low as $21.56, and closed at $22.16. Trading volume was a total of 614.30K shares.

VCYT Historical Stock Prices By Date:

VCYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veracyte shares, starting with a $10,000 purchase of VCYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.06
End price/share: $22.16
Dividends collected/share: $0.00
Total return: 29.89%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,988.48
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $21.54 $21.54 $20.90 $21.09 471.90K
03/25/2024 $21.06 $21.59 $20.95 $21.00 582.90K
03/26/2024 $21.38 $21.49 $20.64 $21.16 605.30K
03/27/2024 $21.48 $21.74 $21.24 $21.72 538.90K
03/28/2024 $21.70 $22.35 $21.56 $22.16 614.30K
Veracyte is a genomic diagnostics company. Co. develops tests that address clinical needs in the diagnosis, prognosis and treatment of cancer and other diseases. Co. provides tests in: thyroid cancer via its Afirma Genomic Sequencing Classifier (GSC) and Xpression Atlas; prostate cancer via its Decipher Biopsy and Radical Prostatectomy Genomic Classifiers; breast cancer via its Prosigna Breast Cancer Assay; lung cancer via its Percepta GSC and Percepta Nasal Swab Test; interstitial lung diseases including idiopathic pulmonary fibrosis via its Envisia Genomic Classifier; bladder cancer via its Decipher Bladder Genomic Classifier; and colon cancer via its Immunoscore Colon Cancer Test.
Date Close
03/22/2024$21.09
03/25/2024$21.00
03/26/2024$21.16
03/27/2024$21.72
03/28/2024$22.16
VCYT is categorized under the Healthcare sector; below are some other companies in the same sector:

VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices
VNRX Historical Stock Prices
VOLC Historical Stock Prices
VPHM Historical Stock Prices

Also explore: VCYT shares outstanding history

Email EnvelopeFree VCYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VCYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.