VCRA (VCRA) has the following price history information. Looking back at VCRA historical stock prices for the last five trading days, on February 16, 2022, VCRA opened at $79.18, traded as high as $79.22 and as low as $79.16, and closed at $79.18. Trading volume was a total of 3.37M shares. On February 17, 2022, VCRA opened at $79.17, traded as high as $79.20 and as low as $79.17, and closed at $79.20. Trading volume was a total of 2.47M shares. On February 18, 2022, VCRA opened at $79.18, traded as high as $79.20 and as low as $79.16, and closed at $79.17. Trading volume was a total of 2.44M shares. On February 22, 2022, VCRA opened at $79.18, traded as high as $79.25 and as low as $79.13, and closed at $79.13. Trading volume was a total of 2.48M shares. On February 23, 2022, VCRA opened at $79.13, traded as high as $79.13 and as low as $79.13, and closed at $79.13. Trading volume was a total of 0 shares.

VCRA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCRA shares, starting with a $10,000 purchase of VCRA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/23/2022
Start price/share:	$15.62
End price/share:	$79.13
Dividends collected/share:	$0.00
Total return:	406.59%
Average Annual Total Return:	22.97%
Starting investment:	$10,000.00
Ending investment:	$50,654.26
Years:	7.85

VCRA Historical Price Range
Date	Open	High	Low	Close	Volume
02/16/2022	$79.18	$79.22	$79.16	$79.18	3.37M
02/17/2022	$79.17	$79.20	$79.17	$79.20	2.47M
02/18/2022	$79.18	$79.20	$79.16	$79.17	2.44M
02/22/2022	$79.18	$79.25	$79.13	$79.13	2.48M
02/23/2022	$79.13	$79.13	$79.13	$79.13	0

About VCRA

Vocera Communications is a provider of communication and clinical workflow solutions, focused on empowering mobile workers in healthcare, hospitality, retail, energy, education and other mobile work environments in the U.S. and internationally. Co.'s products, technology and services include: Vocera Communication and Workflow System, which is comprised of a software platform that connects communication devices, including its hands-free, wearable, voice-controlled Smartbadge and Badge, and third-party mobile devices that use its mobile software applications; and Services, which include other services, software maintenance and support, Vocera University and subscription activities.

VCRA Historical Closing Prices
Date	Close
02/16/2022	$79.18
02/17/2022	$79.20
02/18/2022	$79.17
02/22/2022	$79.13
02/23/2022	$79.13

Technology Historical Prices

VCRA is categorized under the Technology sector; below are some other companies in the same sector: VDSI Historical Stock Prices VEC Historical Stock Prices VECO Historical Stock Prices VEEV Historical Stock Prices VELT Historical Stock Prices VERI Historical Stock Prices VG Historical Stock Prices VGGL Historical Stock Prices VHC Historical Stock Prices VIAV Historical Stock Prices Also explore: VCRA shares outstanding history Free VCRA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VCRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.