Home |
Free Dividend Report |
VCLT Dividend History |
VCLT Historical Stock Prices |
Preferred Stock Newsletter |
VCLT Options Chain |
Stock Message Boards |
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF (VCLT) has the following price history information. Looking back at VCLT historical stock prices for the last five trading days, on April 17, 2024, VCLT opened at $74.35, traded as high as $74.55 and as low as $74.08, and closed at $74.39. Trading volume was a total of 2.08M shares. On April 18, 2024, VCLT opened at $74.58, traded as high as $74.58 and as low as $74.00, and closed at $74.19. Trading volume was a total of 2.63M shares. On April 19, 2024, VCLT opened at $74.66, traded as high as $74.66 and as low as $74.17, and closed at $74.31. Trading volume was a total of 2.68M shares. On April 22, 2024, VCLT opened at $74.26, traded as high as $74.51 and as low as $74.16, and closed at $74.44. Trading volume was a total of 2.96M shares. On April 23, 2024, VCLT opened at $74.40, traded as high as $75.01 and as low as $74.20, and closed at $74.61. Trading volume was a total of 1.31M shares.
VCLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF shares, starting with a $10,000 purchase of VCLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $89.28 | ||
End price/share: | $74.61 | ||
Starting shares: | 112.01 | ||
Ending shares: | 168.36 | ||
Dividends reinvested/share: | $36.86 | ||
Total return: | 25.61% | ||
Average Annual Total Return: | 2.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,566.32 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $89.28 | ||
End price/share: | $74.61 | ||
Dividends collected/share: | $36.86 | ||
Total return: | 24.85% | ||
Average Annual Total Return: | 2.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,480.58 | ||
Years: | 10.00 |
VCLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $74.35 | $74.55 | $74.08 | $74.39 | 2.08M |
04/18/2024 | $74.58 | $74.58 | $74.00 | $74.19 | 2.63M |
04/19/2024 | $74.66 | $74.66 | $74.17 | $74.31 | 2.68M |
04/22/2024 | $74.26 | $74.51 | $74.16 | $74.44 | 2.96M |
04/23/2024 | $74.40 | $75.01 | $74.20 | $74.61 | 1.31M |
About Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF |
Vanguard Long-Term Corporate Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 10+ Year Corporate Bond Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $842,401,000. |
VCLT Historical Closing Prices | |
Date | Close |
04/17/2024 | $74.39 |
04/18/2024 | $74.19 |
04/19/2024 | $74.31 |
04/22/2024 | $74.44 |
04/23/2024 | $74.61 |
Financials Historical Prices |
VCLT is categorized under the Financials sector; below are some other companies in the same sector:
VCR Historical Stock Prices Also explore: VCLT shares outstanding history
Free VCLT Email Alerts:
|
VCLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.