Historical Stock Price
VCI historical stock prices picture
VCI (VCI) has the following price history information. Looking back at VCI historical stock prices for the last five trading days, on January 29, 2014, VCI opened at $34.04, traded as high as $34.10 and as low as $34.03, and closed at $34.08. Trading volume was a total of 1.20M shares. On January 30, 2014, VCI opened at $34.05, traded as high as $34.09 and as low as $34.03, and closed at $34.03. Trading volume was a total of 775.90K shares. On January 31, 2014, VCI opened at $34.02, traded as high as $34.05 and as low as $34.00, and closed at $34.00. Trading volume was a total of 5.46M shares. On February 03, 2014, VCI opened at $34.02, traded as high as $34.05 and as low as $34.01, and closed at $34.01. Trading volume was a total of 1.24M shares. On February 04, 2014, VCI opened at $34.03, traded as high as $34.05 and as low as $34.02, and closed at $34.02. Trading volume was a total of 2.28M shares.

VCI Historical Stock Prices By Date:

VCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCI shares, starting with a $10,000 purchase of VCI, and working forward through the historical stock price information to today. VCI -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
01/29/2014 $34.04 $34.10 $34.03 $34.08 1.20M
01/30/2014 $34.05 $34.09 $34.03 $34.03 775.90K
01/31/2014 $34.02 $34.05 $34.00 $34.00 5.46M
02/03/2014 $34.02 $34.05 $34.01 $34.01 1.24M
02/04/2014 $34.03 $34.05 $34.02 $34.02 2.28M
Valassis Communications is a media and marketing services company. Co.'s reportable segments are: Shared Mail, which combines the individual print advertisements of clients into a single shared mail package delivered through the United States Postal Service; Neighborhood Targeted, which includes newspaper inserts and Run-of-Press; and Free-standing Inserts, which include booklets containing promotions distributed through newspapers and shared mail. Co.'s other lines of business include International, Digital Media and Services, which includes Brand.net, NCH Marketing Services, Inc., Valassis Canada, Inc., Promotion Watch, Inc., and its in-store business.
Date Close
01/29/2014$34.08
01/30/2014$34.03
01/31/2014$34.00
02/03/2014$34.01
02/04/2014$34.02
VCI is categorized under the Services sector; below are some other companies in the same sector:

VIAB Historical Stock Prices
VIPS Historical Stock Prices
VISN Historical Stock Prices
VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices
VSI Historical Stock Prices
VSTO Historical Stock Prices
VVTV Historical Stock Prices

Email EnvelopeFree VCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.