Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VCBI Historical Stock Prices |
| Preferred Stock Newsletter |
| VCBI Options Chain |
| Stock Message Boards |
VCBI (VCBI) has the following price history information. Looking back at VCBI historical stock prices for the last five trading days, on January 27, 2014, VCBI opened at $16.16, traded as high as $16.43 and as low as $15.99, and closed at $16.03. Trading volume was a total of 81.30K shares. On January 28, 2014, VCBI opened at $16.02, traded as high as $16.25 and as low as $16.00, and closed at $16.22. Trading volume was a total of 71.00K shares. On January 29, 2014, VCBI opened at $16.05, traded as high as $16.15 and as low as $15.90, and closed at $15.92. Trading volume was a total of 99.90K shares. On January 30, 2014, VCBI opened at $16.01, traded as high as $16.40 and as low as $15.89, and closed at $16.34. Trading volume was a total of 87.20K shares. On January 31, 2014, VCBI opened at $16.04, traded as high as $16.57 and as low as $16.02, and closed at $16.26. Trading volume was a total of 218.70K shares.
VCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VCBI shares, starting with a $10,000 purchase of VCBI, and working forward through the historical stock price information to today. VCBI -- use the split history when considering split-adjusted past price performance.
 | |||||
| VCBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/27/2014 | $16.16 | $16.43 | $15.99 | $16.03 | 81.30K |
| 01/28/2014 | $16.02 | $16.25 | $16.00 | $16.22 | 71.00K |
| 01/29/2014 | $16.05 | $16.15 | $15.90 | $15.92 | 99.90K |
| 01/30/2014 | $16.01 | $16.40 | $15.89 | $16.34 | 87.20K |
| 01/31/2014 | $16.04 | $16.57 | $16.02 | $16.26 | 218.70K |
|
| About VCBI |
| Virginia Commerce Bancorp is a holding company. Through its subsidiary, Virginia Commerce Bank (the Bank), Co. provides businesses with deposit accounts, merchant bankcard services, electronic funds transfer services, lock-box services, remote deposit capture, on-line banking, lines of credit for working capital, term loans and commercial real estate loans, and provides consumers with deposit products, home equity and revolving lines of credit, installment loans and internet banking services. Co. provides its services in the Washington Metropolitan Area, with the primary emphasis on Northern Virginia. As of Dec 31 2012, Co. had total assets of $2.82 billion and deposits of $2.25 billion. |
| VCBI Historical Closing Prices | |
| Date | Close |
| 01/27/2014 | $16.03 |
| 01/28/2014 | $16.22 |
| 01/29/2014 | $15.92 |
| 01/30/2014 | $16.34 |
| 01/31/2014 | $16.26 |
| Financials Historical Prices |
| VCBI is categorized under the Financials sector; below are some other companies in the same sector:
VCF Historical Stock Prices
|
Free VCBI Email Alerts:
VCBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.