Visteon (VC) has the following price history information. Looking back at VC historical stock prices for the last five trading days, on April 18, 2024, VC opened at $107.47, traded as high as $110.60 and as low as $105.76, and closed at $107.69. Trading volume was a total of 277.10K shares. On April 19, 2024, VC opened at $107.07, traded as high as $108.53 and as low as $107.07, and closed at $108.16. Trading volume was a total of 282.60K shares. On April 22, 2024, VC opened at $108.30, traded as high as $108.87 and as low as $107.06, and closed at $108.00. Trading volume was a total of 342.60K shares. On April 23, 2024, VC opened at $108.50, traded as high as $110.53 and as low as $108.26, and closed at $109.81. Trading volume was a total of 381.80K shares. On April 24, 2024, VC opened at $108.99, traded as high as $111.86 and as low as $108.99, and closed at $111.14. Trading volume was a total of 340.80K shares.

VC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visteon shares, starting with a $10,000 purchase of VC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$85.20
End price/share:	$111.14
Dividends collected/share:	$0.00
Total return:	30.45%
Average Annual Total Return:	2.69%
Starting investment:	$10,000.00
Ending investment:	$13,039.17
Years:	10.00

VC Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$107.47	$110.60	$105.76	$107.69	277.10K
04/19/2024	$107.07	$108.53	$107.07	$108.16	282.60K
04/22/2024	$108.30	$108.87	$107.06	$108.00	342.60K
04/23/2024	$108.50	$110.53	$108.26	$109.81	381.80K
04/24/2024	$108.99	$111.86	$108.99	$111.14	340.80K

About Visteon

Visteon is a global automotive technology company serving the mobility industry. Co. designs and manufactures automotive electronics and connected car solutions, including: Instrument Clusters, which provides a line of instrument clusters, from standard analog gauge clusters to 2-D and 3-D display-based devices; Information Displays, which provides a range of information displays for various applications within the cockpit; Audio and Infotainment Systems, which provides a range of infotainment and connected car solutions; Battery Management Systems; Telematics Solutions; SmartCore Cockpit Domain Controller; DriveCore Advanced Safety Driving Controller; and Body Domain Controller.

VC Historical Closing Prices
Date	Close
04/18/2024	$107.69
04/19/2024	$108.16
04/22/2024	$108.00
04/23/2024	$109.81
04/24/2024	$111.14

Consumer Historical Prices

VC is categorized under the Consumer sector; below are some other companies in the same sector: VCO Historical Stock Prices VERU Historical Stock Prices VFC Historical Stock Prices VFF Historical Stock Prices VGR Historical Stock Prices VIRC Historical Stock Prices VOXX Historical Stock Prices VPCO Historical Stock Prices VPCOU Historical Stock Prices VPI Historical Stock Prices Also explore: VC shares outstanding history Free VC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.