Home |
Free Dividend Report |
VBTX Dividend History |
VBTX Historical Stock Prices |
Preferred Stock Newsletter |
VBTX Options Chain |
Stock Message Boards |
Veritex Holdings (VBTX) has the following price history information. Looking back at VBTX historical stock prices for the last five trading days, on April 15, 2024, VBTX opened at $19.61, traded as high as $19.91 and as low as $19.23, and closed at $19.44. Trading volume was a total of 388.20K shares. On April 16, 2024, VBTX opened at $19.28, traded as high as $19.41 and as low as $19.08, and closed at $19.26. Trading volume was a total of 287.20K shares. On April 17, 2024, VBTX opened at $19.57, traded as high as $19.63 and as low as $19.21, and closed at $19.28. Trading volume was a total of 358.80K shares. On April 18, 2024, VBTX opened at $19.24, traded as high as $19.57 and as low as $19.24, and closed at $19.32. Trading volume was a total of 287.70K shares. On April 19, 2024, VBTX opened at $19.22, traded as high as $20.05 and as low as $19.22, and closed at $20.02. Trading volume was a total of 294.50K shares.
VBTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritex Holdings shares, starting with a $10,000 purchase of VBTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/10/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $14.89 | ||
End price/share: | $20.02 | ||
Starting shares: | 671.59 | ||
Ending shares: | 780.73 | ||
Dividends reinvested/share: | $3.72 | ||
Total return: | 56.30% | ||
Average Annual Total Return: | 4.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,634.13 | ||
Years: | 9.53 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/10/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $14.89 | ||
End price/share: | $20.02 | ||
Dividends collected/share: | $3.72 | ||
Total return: | 59.44% | ||
Average Annual Total Return: | 5.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,949.77 | ||
Years: | 9.53 |
VBTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $19.61 | $19.91 | $19.23 | $19.44 | 388.20K |
04/16/2024 | $19.28 | $19.41 | $19.08 | $19.26 | 287.20K |
04/17/2024 | $19.57 | $19.63 | $19.21 | $19.28 | 358.80K |
04/18/2024 | $19.24 | $19.57 | $19.24 | $19.32 | 287.70K |
04/19/2024 | $19.22 | $20.05 | $19.22 | $20.02 | 294.50K |
About Veritex Holdings |
Veritex Holdings is a bank holding company. Through its subsidiary, Veritex Community Bank, Co. provides a range of banking services, including commercial and retail lending and checking and savings deposit products, to individual and corporate customers. Co.'s services include typical deposit functions of commercial banks, safe deposit facilities and commercial and personal banking services, in addition to its loan offerings. Co. provides an array of commercial treasury management services including balance reporting (including current day and previous day activity), transfers between accounts, wire transfer initiation, automated clearinghouse origination and stop payments. |
VBTX Historical Closing Prices | |
Date | Close |
04/15/2024 | $19.44 |
04/16/2024 | $19.26 |
04/17/2024 | $19.28 |
04/18/2024 | $19.32 |
04/19/2024 | $20.02 |
Financials Historical Prices |
VBTX is categorized under the Financials sector; below are some other companies in the same sector:
VCBI Historical Stock Prices Also explore: VBTX shares outstanding history
Free VBTX Email Alerts:
|
VBTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.