Historical Stock Price
| Home |
| Free Dividend Report |
| VBK Dividend History |
| VBK Historical Stock Prices |
| Preferred Stock Newsletter |
| VBK Options Chain |
| Stock Message Boards |
Vanguard Small Cap Growth ETF (VBK) has the following price history information. Looking back at VBK historical stock prices for the last five trading days, on April 15, 2024, VBK opened at $248.99, traded as high as $249.76 and as low as $242.33, and closed at $243.26. Trading volume was a total of 267.80K shares. On April 16, 2024, VBK opened at $241.80, traded as high as $243.84 and as low as $240.50, and closed at $242.42. Trading volume was a total of 255.00K shares. On April 17, 2024, VBK opened at $243.42, traded as high as $244.23 and as low as $239.57, and closed at $240.00. Trading volume was a total of 319.80K shares. On April 18, 2024, VBK opened at $240.51, traded as high as $242.51 and as low as $238.27, and closed at $238.85. Trading volume was a total of 267.20K shares. On April 19, 2024, VBK opened at $237.87, traded as high as $240.03 and as low as $236.01, and closed at $237.63. Trading volume was a total of 457.20K shares.
VBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Small Cap Growth ETF shares, starting with a $10,000 purchase of VBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $122.47 | ||
| End price/share: | $237.63 | ||
| Starting shares: | 81.65 | ||
| Ending shares: | 88.13 | ||
| Dividends reinvested/share: | $12.86 | ||
| Total return: | 109.43% | ||
| Average Annual Total Return: | 7.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,938.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $122.47 | ||
| End price/share: | $237.63 | ||
| Dividends collected/share: | $12.86 | ||
| Total return: | 104.53% | ||
| Average Annual Total Return: | 7.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,457.45 | ||
| Years: | 10.00 | ||
 | |||||
| VBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $248.99 | $249.76 | $242.33 | $243.26 | 267.80K |
| 04/16/2024 | $241.80 | $243.84 | $240.50 | $242.42 | 255.00K |
| 04/17/2024 | $243.42 | $244.23 | $239.57 | $240.00 | 319.80K |
| 04/18/2024 | $240.51 | $242.51 | $238.27 | $238.85 | 267.20K |
| 04/19/2024 | $237.87 | $240.03 | $236.01 | $237.63 | 457.20K |
|
| About Vanguard Small Cap Growth ETF |
| Vanguard Small-Cap Growth ETF is an open-end management investment company. The fund offers three classes of shares: Investor Shares, Institutional Shares, and ETF Shares. As of Dec 31 2013, the Fund's investments portfolio was valued at $15,449,681,000. |
| VBK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $243.26 |
| 04/16/2024 | $242.42 |
| 04/17/2024 | $240.00 |
| 04/18/2024 | $238.85 |
| 04/19/2024 | $237.63 |
| Financials Historical Prices |
| VBK is categorized under the Financials sector; below are some other companies in the same sector:
VBR Historical Stock Prices Also explore: VBK shares outstanding history
|
Free VBK Email Alerts:
VBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.