Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VBIV Historical Stock Prices |
| Preferred Stock Newsletter |
| VBIV Options Chain |
| Stock Message Boards |
VBI Vaccines (VBIV) has the following price history information. Looking back at VBIV historical stock prices for the last five trading days, on April 15, 2024, VBIV opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.58. Trading volume was a total of 273.10K shares. On April 16, 2024, VBIV opened at $0.56, traded as high as $0.64 and as low as $0.56, and closed at $0.62. Trading volume was a total of 471.60K shares. On April 17, 2024, VBIV opened at $0.65, traded as high as $0.65 and as low as $0.58, and closed at $0.61. Trading volume was a total of 373.50K shares. On April 18, 2024, VBIV opened at $0.63, traded as high as $0.64 and as low as $0.58, and closed at $0.63. Trading volume was a total of 179.90K shares. On April 19, 2024, VBIV opened at $0.64, traded as high as $0.65 and as low as $0.61, and closed at $0.63. Trading volume was a total of 163.50K shares.
VBIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VBI Vaccines shares, starting with a $10,000 purchase of VBIV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $165.00 | |
| End price/share: | $0.63 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.62% | |
| Average Annual Total Return: | -42.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $38.15 | |
| Years: | 10.00 | |
 | |||||
| VBIV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.58 | $0.58 | $0.55 | $0.58 | 273.10K |
| 04/16/2024 | $0.56 | $0.64 | $0.56 | $0.62 | 471.60K |
| 04/17/2024 | $0.65 | $0.65 | $0.58 | $0.61 | 373.50K |
| 04/18/2024 | $0.63 | $0.64 | $0.58 | $0.63 | 179.90K |
| 04/19/2024 | $0.64 | $0.65 | $0.61 | $0.63 | 163.50K |
|
| About VBI Vaccines |
| VBI Vaccines is a biopharmaceutical company. Co. develops vaccine candidates that mimic the natural presentation of viruses. Co.'s pipeline is comprised of vaccine and immunotherapeutic candidates developed by virus-like particle technologies to target two disease areas, infectious disease and oncology. Co.'s prophylactic candidates are 3-antigen Vaccine for the indication of Hepatitis B (HBV), VBI-1501 for the indication of Cytomegalovirus (CMV), VBI-2901 for the indication of Pan-coronavirus, and VBI-2902 for the indication of COVID-19. Co.'s therapeutic candidates are VBI-2601 for the indication of HBV and VBI-1901 for the indication of Glioblastoma plus other CMV-Associated Cancers. |
| VBIV Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.58 |
| 04/16/2024 | $0.62 |
| 04/17/2024 | $0.61 |
| 04/18/2024 | $0.63 |
| 04/19/2024 | $0.63 |
| Healthcare Historical Prices |
| VBIV is categorized under the Healthcare sector; below are some other companies in the same sector:
VCEL Historical Stock Prices Also explore: VBIV shares outstanding history
|
Free VBIV Email Alerts:
VBIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.