Historical Stock Price
VASC historical stock prices picture
VASC (VASC) has the following price history information. Looking back at VASC historical stock prices for the last five trading days, on February 13, 2017, VASC opened at $55.95, traded as high as $56.00 and as low as $55.90, and closed at $55.95. Trading volume was a total of 114.20K shares. On February 14, 2017, VASC opened at $55.90, traded as high as $56.00 and as low as $55.90, and closed at $56.00. Trading volume was a total of 116.10K shares. On February 15, 2017, VASC opened at $55.95, traded as high as $56.00 and as low as $55.95, and closed at $55.98. Trading volume was a total of 207.10K shares. On February 16, 2017, VASC opened at $55.95, traded as high as $56.00 and as low as $55.95, and closed at $56.00. Trading volume was a total of 181.90K shares. On February 17, 2017, VASC opened at $56.00, traded as high as $56.00 and as low as $55.95, and closed at $56.00. Trading volume was a total of 1.21M shares.

VASC Historical Stock Prices By Date:

VASC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VASC shares, starting with a $10,000 purchase of VASC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/17/2017
Start price/share: $26.40
End price/share: $56.00
Dividends collected/share: $0.00
Total return: 112.12%
Average Annual Total Return: 29.78%
Starting investment: $10,000.00
Ending investment: $21,212.73
Years: 2.88
Date Open High Low Close Volume
02/13/2017 $55.95 $56.00 $55.90 $55.95 114.20K
02/14/2017 $55.90 $56.00 $55.90 $56.00 116.10K
02/15/2017 $55.95 $56.00 $55.95 $55.98 207.10K
02/16/2017 $55.95 $56.00 $55.95 $56.00 181.90K
02/17/2017 $56.00 $56.00 $55.95 $56.00 1.21M
Vascular Solutions is a medical device company focused on bringing solutions to the market for treating coronary and peripheral vascular disease. Co.'s product lines include: GuideLiner® catheter, Pronto® extraction catheters, Vein catheter reprocessing service for the ClosureFAST® radiofrequency vein ablation catheter, Micro-Introducer Kits, Hemostatic patches, Radial Access Products, Langston® catheters, and D-Stat® Flowable hemostat. Co. sells its products to interventional cardiologists, interventional radiologists, electrophysiologists, and vein practices worldwide.
Date Close
02/13/2017$55.95
02/14/2017$56.00
02/15/2017$55.98
02/16/2017$56.00
02/17/2017$56.00
VASC is categorized under the Healthcare sector; below are some other companies in the same sector:

VBIV Historical Stock Prices
VCEL Historical Stock Prices
VCYT Historical Stock Prices
VHS Historical Stock Prices
VICL Historical Stock Prices
VIV Historical Stock Prices
VIVO Historical Stock Prices
VKTX Historical Stock Prices
VLRX Historical Stock Prices
VNDA Historical Stock Prices

Email EnvelopeFree VASC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VASC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.