Home |
Free Dividend Report |
VALE Dividend History |
VALE Historical Stock Prices |
Preferred Stock Newsletter |
VALE Options Chain |
VALE Message Board |
Vale SA (VALE) has the following price history information. Looking back at VALE historical stock prices for the last five trading days, on April 18, 2024, VALE opened at $11.89, traded as high as $11.97 and as low as $11.74, and closed at $11.84. Trading volume was a total of 25.81M shares. On April 19, 2024, VALE opened at $11.85, traded as high as $12.23 and as low as $11.84, and closed at $12.18. Trading volume was a total of 34.86M shares. On April 22, 2024, VALE opened at $12.02, traded as high as $12.28 and as low as $11.95, and closed at $12.20. Trading volume was a total of 31.24M shares. On April 23, 2024, VALE opened at $12.05, traded as high as $12.29 and as low as $11.96, and closed at $12.21. Trading volume was a total of 31.42M shares. On April 24, 2024, VALE opened at $12.42, traded as high as $12.46 and as low as $12.21, and closed at $12.37. Trading volume was a total of 36.32M shares.
VALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vale SA shares, starting with a $10,000 purchase of VALE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.34 | ||
End price/share: | $12.37 | ||
Starting shares: | 749.63 | ||
Ending shares: | 1,315.23 | ||
Dividends reinvested/share: | $7.53 | ||
Total return: | 62.69% | ||
Average Annual Total Return: | 4.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,271.27 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.34 | ||
End price/share: | $12.37 | ||
Dividends collected/share: | $7.53 | ||
Total return: | 49.21% | ||
Average Annual Total Return: | 4.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,915.07 | ||
Years: | 10.00 |
VALE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.89 | $11.97 | $11.74 | $11.84 | 25.81M |
04/19/2024 | $11.85 | $12.23 | $11.84 | $12.18 | 34.86M |
04/22/2024 | $12.02 | $12.28 | $11.95 | $12.20 | 31.24M |
04/23/2024 | $12.05 | $12.29 | $11.96 | $12.21 | 31.42M |
04/24/2024 | $12.42 | $12.46 | $12.21 | $12.37 | 36.32M |
About Vale SA |
Vale is a metals and mining company. Co. is a producer of iron ore and nickel. Co. is also engaged in greenfield mineral exploration in various countries. Co.'s main activities of the operating segments are: ferrous minerals, which comprise of the production and extraction of iron ore, iron ore pellets, manganese, other ferrous products and its logistic services; base metals, which include the production and extraction of nickel and its by-products (copper, gold, silver, cobalt, precious metals and others) and copper, as well as its by-products (gold and silver); and coal, which comprises of the production and extraction of metallurgical and thermal coal and its logistic services. |
VALE Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.84 |
04/19/2024 | $12.18 |
04/22/2024 | $12.20 |
04/23/2024 | $12.21 |
04/24/2024 | $12.37 |
Materials Historical Prices |
VALE is categorized under the Materials sector; below are some other companies in the same sector:
VGZ Historical Stock Prices Also explore: VALE shares outstanding history
Free VALE Email Alerts:
|
VALE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.