Historical Stock Price
| Home |
| Free Dividend Report |
| VAC Dividend History |
| VAC Historical Stock Prices |
| Preferred Stock Newsletter |
| VAC Options Chain |
| Stock Message Boards |
Marriott Vacations Worldwide (VAC) has the following price history information. Looking back at VAC historical stock prices for the last five trading days, on April 17, 2024, VAC opened at $98.68, traded as high as $99.00 and as low as $96.54, and closed at $97.67. Trading volume was a total of 526.70K shares. On April 18, 2024, VAC opened at $97.93, traded as high as $99.33 and as low as $97.55, and closed at $98.94. Trading volume was a total of 427.90K shares. On April 19, 2024, VAC opened at $98.75, traded as high as $100.12 and as low as $97.69, and closed at $97.99. Trading volume was a total of 487.30K shares. On April 22, 2024, VAC opened at $98.76, traded as high as $100.14 and as low as $97.38, and closed at $98.89. Trading volume was a total of 436.50K shares. On April 23, 2024, VAC opened at $98.61, traded as high as $101.82 and as low as $98.61, and closed at $101.77. Trading volume was a total of 423.40K shares.
VAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marriott Vacations Worldwide shares, starting with a $10,000 purchase of VAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $52.97 | ||
| End price/share: | $101.77 | ||
| Starting shares: | 188.79 | ||
| Ending shares: | 219.18 | ||
| Dividends reinvested/share: | $15.42 | ||
| Total return: | 123.05% | ||
| Average Annual Total Return: | 8.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,304.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $52.97 | ||
| End price/share: | $101.77 | ||
| Dividends collected/share: | $15.42 | ||
| Total return: | 121.24% | ||
| Average Annual Total Return: | 8.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,119.47 | ||
| Years: | 10.00 | ||
 | |||||
| VAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $98.68 | $99.00 | $96.54 | $97.67 | 526.70K |
| 04/18/2024 | $97.93 | $99.33 | $97.55 | $98.94 | 427.90K |
| 04/19/2024 | $98.75 | $100.12 | $97.69 | $97.99 | 487.30K |
| 04/22/2024 | $98.76 | $100.14 | $97.38 | $98.89 | 436.50K |
| 04/23/2024 | $98.61 | $101.82 | $98.61 | $101.77 | 423.40K |
|
| About Marriott Vacations Worldwide |
| Marriott Vacations Worldwide is a vacation company that provides vacation ownership, exchange, rental and resort and property management, along with related businesses, products and services. Co.'s segments are: Vacation Ownership, which develops, markets, sells, finances, rents and manages vacation ownership and related products under its brands including Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, and St. Regis Residence Club; and Exchange and Third-Party Management, which includes exchange networks and membership programs, and provision of management services through its Interval International and Aqua-Aston Hospitality businesses. |
| VAC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $97.67 |
| 04/18/2024 | $98.94 |
| 04/19/2024 | $97.99 |
| 04/22/2024 | $98.89 |
| 04/23/2024 | $101.77 |
| Services Historical Prices |
| VAC is categorized under the Services sector; below are some other companies in the same sector:
VALU Historical Stock Prices Also explore: VAC shares outstanding history
|
Free VAC Email Alerts:
VAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.