VA (VA) has the following price history information. Looking back at VA historical stock prices for the last five trading days, on December 08, 2016, VA opened at $57.00, traded as high as $57.05 and as low as $56.95, and closed at $57.00. Trading volume was a total of 2.11M shares. On December 09, 2016, VA opened at $56.95, traded as high as $57.00 and as low as $56.95, and closed at $57.00. Trading volume was a total of 605.20K shares. On December 12, 2016, VA opened at $56.95, traded as high as $57.05 and as low as $56.95, and closed at $56.98. Trading volume was a total of 1.32M shares. On December 13, 2016, VA opened at $56.95, traded as high as $57.05 and as low as $56.95, and closed at $56.98. Trading volume was a total of 417.40K shares. On December 14, 2016, VA opened at $56.98, traded as high as $56.98 and as low as $56.98, and closed at $56.98. Trading volume was a total of 0 shares.

VA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VA shares, starting with a $10,000 purchase of VA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/17/2014
End date:	12/14/2016
Start price/share:	$32.68
End price/share:	$56.98
Dividends collected/share:	$0.00
Total return:	74.34%
Average Annual Total Return:	30.69%
Starting investment:	$10,000.00
Ending investment:	$17,434.20
Years:	2.08

VA Historical Price Range
Date	Open	High	Low	Close	Volume
12/08/2016	$57.00	$57.05	$56.95	$57.00	2.11M
12/09/2016	$56.95	$57.00	$56.95	$57.00	605.20K
12/12/2016	$56.95	$57.05	$56.95	$56.98	1.32M
12/13/2016	$56.95	$57.05	$56.95	$56.98	417.40K
12/14/2016	$56.98	$56.98	$56.98	$56.98	0

About VA

Virgin America is a low-cost airline that provides scheduled air travel in the U.S. and Mexico. Co. operates primarily from cities of Los Angeles and San Francisco, with a smaller presence at Dallas Love Field to other major business and leisure destinations in North America. As of Dec 31 2015, Co. provided service to 23 airports in the U.S. and Mexico with a fleet of 57 narrow-body aircraft. Co. provides inflight wireless internet access across its entire fleet, and it also provides electrical power outlets adjacent to every seat. Within the cabin, Co. provides three levels of service: First Class, Main Cabin Select, which is its economy product, and Main Cabin.

VA Historical Closing Prices
Date	Close
12/08/2016	$57.00
12/09/2016	$57.00
12/12/2016	$56.98
12/13/2016	$56.98
12/14/2016	$56.98

Industrials Historical Prices

VA is categorized under the Industrials sector; below are some other companies in the same sector: VALV Historical Stock Prices VE Historical Stock Prices VIAS Historical Stock Prices VICR Historical Stock Prices VIDE Historical Stock Prices VIFL Historical Stock Prices VISI Historical Stock Prices VLCCF Historical Stock Prices VLN Historical Stock Prices VNTV Historical Stock Prices Free VA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.