Historical Stock Price
UYG historical stock prices picture
ProShares Trust - ProShares Ultra Financials (UYG) has the following price history information. Looking back at UYG historical stock prices for the last five trading days, on March 22, 2024, UYG opened at $67.58, traded as high as $68.09 and as low as $65.98, and closed at $65.98. Trading volume was a total of 20.90K shares. On March 25, 2024, UYG opened at $65.71, traded as high as $66.14 and as low as $65.55, and closed at $65.68. Trading volume was a total of 7.70K shares. On March 26, 2024, UYG opened at $66.16, traded as high as $66.34 and as low as $65.90, and closed at $65.97. Trading volume was a total of 18.80K shares. On March 27, 2024, UYG opened at $66.45, traded as high as $67.48 and as low as $66.30, and closed at $67.48. Trading volume was a total of 18.80K shares. On March 28, 2024, UYG opened at $67.63, traded as high as $68.50 and as low as $67.56, and closed at $68.32. Trading volume was a total of 25.10K shares.

UYG Historical Stock Prices By Date:

UYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Financials shares, starting with a $10,000 purchase of UYG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.55
End price/share: $68.32
Starting shares: 486.62
Ending shares: 551.21
Dividends reinvested/share: $6.02
Total return: 276.58%
Average Annual Total Return: 14.18%
Starting investment: $10,000.00
Ending investment: $37,648.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.55
End price/share: $68.32
Dividends collected/share: $6.02
Total return: 261.75%
Average Annual Total Return: 13.73%
Starting investment: $10,000.00
Ending investment: $36,190.73
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $67.58 $68.09 $65.98 $65.98 20.90K
03/25/2024 $65.71 $66.14 $65.55 $65.68 7.70K
03/26/2024 $66.16 $66.34 $65.90 $65.97 18.80K
03/27/2024 $66.45 $67.48 $66.30 $67.48 18.80K
03/28/2024 $67.63 $68.50 $67.56 $68.32 25.10K
ProShares Ultra Financials ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Financialssm Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of the financial services sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $790,980,699 and the Fund's investment portfolio was valued at $693,086,036.
Date Close
03/22/2024$65.98
03/25/2024$65.68
03/26/2024$65.97
03/27/2024$67.48
03/28/2024$68.32
UYG is categorized under the Financials sector; below are some other companies in the same sector:

UYM Historical Stock Prices
VAW Historical Stock Prices
VB Historical Stock Prices
VBF Historical Stock Prices
VBFC Historical Stock Prices
VBK Historical Stock Prices
VBR Historical Stock Prices
VBTX Historical Stock Prices
VCBI Historical Stock Prices
VCF Historical Stock Prices

Also explore: UYG shares outstanding history

Email EnvelopeFree UYG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.