Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UXJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
UXJ (UXJ) has the following price history information. Looking back at UXJ historical stock prices for the last five trading days, on September 11, 2017, UXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.55. Trading volume was a total of 0 shares. On September 12, 2017, UXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.55. Trading volume was a total of 0 shares. On September 13, 2017, UXJ opened at $33.55, traded as high as $33.55 and as low as $33.55, and closed at $33.55. Trading volume was a total of 0 shares. On September 14, 2017, UXJ opened at $33.55, traded as high as $33.55 and as low as $33.55, and closed at $33.55. Trading volume was a total of 0 shares. On November 28, 2017, UXJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.55. Trading volume was a total of 0 shares.
UXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UXJ shares, starting with a $10,000 purchase of UXJ, and working forward through the historical stock price information to today. No data found
 | |||||
| UXJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $33.55 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $33.55 | 0 |
| 09/13/2017 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 09/14/2017 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $33.55 | 0 |
|
| About UXJ |
| ProShares Ultra MSCI Pac Ex-Japan ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI Pacific ex-Japan Index®. The index is a free-float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the developed markets in the eastern Pacific region, excluding Japan. As of May 31 2013, the Fund's total assets were $1,823,878 and the Fund's investment portfolio was valued at $881,022. |
| UXJ Historical Closing Prices | |
| Date | Close |
| 09/11/2017 | $33.55 |
| 09/12/2017 | $33.55 |
| 09/13/2017 | $33.55 |
| 09/14/2017 | $33.55 |
| 11/28/2017 | $33.55 |
| Financials Historical Prices |
| UXJ is categorized under the Financials sector; below are some other companies in the same sector:
UYG Historical Stock Prices
|
Free UXJ Email Alerts:
UXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.