Historical Stock Price
UWN historical stock prices picture
UWN (UWN) has the following price history information. Looking back at UWN historical stock prices for the last five trading days, on June 10, 2019, UWN opened at $2.49, traded as high as $2.50 and as low as $2.49, and closed at $2.50. Trading volume was a total of 135.30K shares. On June 11, 2019, UWN opened at $2.50, traded as high as $2.51 and as low as $2.49, and closed at $2.50. Trading volume was a total of 127.20K shares. On June 12, 2019, UWN opened at $2.50, traded as high as $2.52 and as low as $2.50, and closed at $2.51. Trading volume was a total of 72.60K shares. On June 13, 2019, UWN opened at $2.50, traded as high as $2.54 and as low as $2.50, and closed at $2.52. Trading volume was a total of 32.20K shares. On June 14, 2019, UWN opened at $2.51, traded as high as $2.56 and as low as $2.50, and closed at $2.54. Trading volume was a total of 414.80K shares.

UWN Historical Stock Prices By Date:

UWN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UWN shares, starting with a $10,000 purchase of UWN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/14/2019
Start price/share: $1.17
End price/share: $2.54
Dividends collected/share: $0.00
Total return: 117.09%
Average Annual Total Return: 16.05%
Starting investment: $10,000.00
Ending investment: $21,711.31
Years: 5.21
Date Open High Low Close Volume
06/10/2019 $2.49 $2.50 $2.49 $2.50 135.30K
06/11/2019 $2.50 $2.51 $2.49 $2.50 127.20K
06/12/2019 $2.50 $2.52 $2.50 $2.51 72.60K
06/13/2019 $2.50 $2.54 $2.50 $2.52 32.20K
06/14/2019 $2.51 $2.56 $2.50 $2.54 414.80K
Nevada Gold & Casinos is primarily a gaming company involved in financing, developing, owning and operating gaming properties and projects. Co. has three business segments and Corporate: Washington, which consists of mini-casinos are Crazy Moose Casino in Pasco, Coyote Bob's Casino in Kennewick, and Crazy Moose Casino in Mountlake Terrace; South Dakota, which consist of a slot machine route operator; and Nevada, which consists of Club Fortune casino, slot machines, table games and a poker room, bars, an entertainment lounge, a William Hill sports book, a cafe, a snack bar, and a gift shop.
Date Close
06/10/2019$2.50
06/11/2019$2.50
06/12/2019$2.51
06/13/2019$2.52
06/14/2019$2.54
UWN is categorized under the Services sector; below are some other companies in the same sector:

VAC Historical Stock Prices
VALU Historical Stock Prices
VCI Historical Stock Prices
VIAB Historical Stock Prices
VIPS Historical Stock Prices
VISN Historical Stock Prices
VITC Historical Stock Prices
VLGEA Historical Stock Prices
VNCE Historical Stock Prices
VRA Historical Stock Prices

Email EnvelopeFree UWN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.