Historical Stock Price
UVXY historical stock prices picture
ProShares Trust Ultra Vix Short Term Futures Etf (UVXY) has the following price history information. Looking back at UVXY historical stock prices for the last five trading days, on March 22, 2024, UVXY opened at $6.40, traded as high as $6.45 and as low as $6.24, and closed at $6.39. Trading volume was a total of 18.14M shares. On March 25, 2024, UVXY opened at $6.40, traded as high as $6.41 and as low as $6.24, and closed at $6.33. Trading volume was a total of 12.66M shares. On March 26, 2024, UVXY opened at $6.23, traded as high as $6.30 and as low as $6.14, and closed at $6.28. Trading volume was a total of 17.43M shares. On March 27, 2024, UVXY opened at $6.17, traded as high as $6.35 and as low as $6.12, and closed at $6.13. Trading volume was a total of 18.16M shares. On March 28, 2024, UVXY opened at $6.13, traded as high as $6.32 and as low as $6.10, and closed at $6.32. Trading volume was a total of 18.22M shares.

UVXY Historical Stock Prices By Date:

UVXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust Ultra Vix Short Term Futures Etf shares, starting with a $10,000 purchase of UVXY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13,995,000.00
End price/share: $6.32
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -76.81%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $6.40 $6.45 $6.24 $6.39 18.14M
03/25/2024 $6.40 $6.41 $6.24 $6.33 12.66M
03/26/2024 $6.23 $6.30 $6.14 $6.28 17.43M
03/27/2024 $6.17 $6.35 $6.12 $6.13 18.16M
03/28/2024 $6.13 $6.32 $6.10 $6.32 18.22M
ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products.
Date Close
03/22/2024$6.39
03/25/2024$6.33
03/26/2024$6.28
03/27/2024$6.13
03/28/2024$6.32
UVXY is categorized under the Financials sector; below are some other companies in the same sector:

UWC Historical Stock Prices
UXI Historical Stock Prices
UXJ Historical Stock Prices
UYG Historical Stock Prices
UYM Historical Stock Prices
VAW Historical Stock Prices
VB Historical Stock Prices
VBF Historical Stock Prices
VBFC Historical Stock Prices
VBK Historical Stock Prices

Email EnvelopeFree UVXY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UVXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.