Historical Stock Price
| Home |
| Free Dividend Report |
| UVSP Dividend History |
| UVSP Historical Stock Prices |
| Preferred Stock Newsletter |
| UVSP Options Chain |
| Stock Message Boards |
Univest Financial (UVSP) has the following price history information. Looking back at UVSP historical stock prices for the last five trading days, on April 15, 2024, UVSP opened at $18.72, traded as high as $18.86 and as low as $18.54, and closed at $18.73. Trading volume was a total of 91.20K shares. On April 16, 2024, UVSP opened at $18.72, traded as high as $18.72 and as low as $18.41, and closed at $18.45. Trading volume was a total of 79.70K shares. On April 17, 2024, UVSP opened at $18.64, traded as high as $18.80 and as low as $18.42, and closed at $18.44. Trading volume was a total of 82.60K shares. On April 18, 2024, UVSP opened at $18.45, traded as high as $18.70 and as low as $18.42, and closed at $18.59. Trading volume was a total of 83.70K shares. On April 19, 2024, UVSP opened at $18.49, traded as high as $19.47 and as low as $18.49, and closed at $19.44. Trading volume was a total of 77.60K shares.
UVSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Univest Financial shares, starting with a $10,000 purchase of UVSP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.99 | ||
| End price/share: | $19.44 | ||
| Starting shares: | 500.25 | ||
| Ending shares: | 704.39 | ||
| Dividends reinvested/share: | $7.88 | ||
| Total return: | 36.93% | ||
| Average Annual Total Return: | 3.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,689.14 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.99 | ||
| End price/share: | $19.44 | ||
| Dividends collected/share: | $7.88 | ||
| Total return: | 36.67% | ||
| Average Annual Total Return: | 3.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,662.63 | ||
| Years: | 10.00 | ||
 | |||||
| UVSP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.72 | $18.86 | $18.54 | $18.73 | 91.20K |
| 04/16/2024 | $18.72 | $18.72 | $18.41 | $18.45 | 79.70K |
| 04/17/2024 | $18.64 | $18.80 | $18.42 | $18.44 | 82.60K |
| 04/18/2024 | $18.45 | $18.70 | $18.42 | $18.59 | 83.70K |
| 04/19/2024 | $18.49 | $19.47 | $18.49 | $19.44 | 77.60K |
|
| About Univest Financial |
| Univest Financial is a bank holding company. Through its subsidiary, Univest Bank and Trust Co. (the Bank), Co. is engaged in domestic banking services. Co.'s business segments are: Banking, which provides financial services, such as deposit taking, loan origination and servicing, mortgage banking, other general banking services and equipment lease financing; Wealth Management, which provides investment advisory, financial planning, trust and brokerage services; and Insurance, which includes a full-service insurance brokerage agency providing commercial property and casualty insurance, employee benefit solutions, personal insurance lines and human resources consulting. |
| UVSP Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.73 |
| 04/16/2024 | $18.45 |
| 04/17/2024 | $18.44 |
| 04/18/2024 | $18.59 |
| 04/19/2024 | $19.44 |
| Financials Historical Prices |
| UVSP is categorized under the Financials sector; below are some other companies in the same sector:
UVT Historical Stock Prices Also explore: UVSP shares outstanding history
|
Free UVSP Email Alerts:
UVSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.