Historical Stock Price
| Home |
| Free Dividend Report |
| UVE Dividend History |
| UVE Historical Stock Prices |
| Preferred Stock Newsletter |
| UVE Options Chain |
| UVE Message Board |
Universal Insurance Holdings (UVE) has the following price history information. Looking back at UVE historical stock prices for the last five trading days, on April 12, 2024, UVE opened at $19.13, traded as high as $19.23 and as low as $18.78, and closed at $18.85. Trading volume was a total of 221.60K shares. On April 15, 2024, UVE opened at $18.94, traded as high as $19.30 and as low as $18.87, and closed at $19.11. Trading volume was a total of 222.10K shares. On April 16, 2024, UVE opened at $18.83, traded as high as $19.27 and as low as $18.68, and closed at $19.18. Trading volume was a total of 168.30K shares. On April 17, 2024, UVE opened at $19.22, traded as high as $19.34 and as low as $18.74, and closed at $18.78. Trading volume was a total of 124.60K shares. On April 18, 2024, UVE opened at $18.83, traded as high as $19.12 and as low as $18.83, and closed at $18.99. Trading volume was a total of 136.30K shares.
UVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Insurance Holdings shares, starting with a $10,000 purchase of UVE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.59 | ||
| End price/share: | $18.99 | ||
| Starting shares: | 735.84 | ||
| Ending shares: | 1,073.12 | ||
| Dividends reinvested/share: | $7.20 | ||
| Total return: | 103.78% | ||
| Average Annual Total Return: | 7.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,377.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.59 | ||
| End price/share: | $18.99 | ||
| Dividends collected/share: | $7.20 | ||
| Total return: | 92.72% | ||
| Average Annual Total Return: | 6.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,267.31 | ||
| Years: | 10.00 | ||
 | |||||
| UVE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.13 | $19.23 | $18.78 | $18.85 | 221.60K |
| 04/15/2024 | $18.94 | $19.30 | $18.87 | $19.11 | 222.10K |
| 04/16/2024 | $18.83 | $19.27 | $18.68 | $19.18 | 168.30K |
| 04/17/2024 | $19.22 | $19.34 | $18.74 | $18.78 | 124.60K |
| 04/18/2024 | $18.83 | $19.12 | $18.83 | $18.99 | 136.30K |
|
| About Universal Insurance Holdings |
| Universal Insurance Holdings is a holding company. Through its subsidiaries, Co. provides property and casualty insurance and insurance services. Co.'s products and services include: Insurance Products, which provides various types of personal residential insurance such as homeowners, renters/tenants, condo unit owners, and dwelling/fire; Risk Management, in which its subsidiary, Evolution Risk Advisors, Inc., advises on actuarial issues, oversees distribution, administers claims payments, performs policy administration and underwriting, and assists with reinsurance negotiations; and Distribution, which provides policies through its direct-to-consumer online distribution platforms. |
| UVE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $18.85 |
| 04/15/2024 | $19.11 |
| 04/16/2024 | $19.18 |
| 04/17/2024 | $18.78 |
| 04/18/2024 | $18.99 |
| Financials Historical Prices |
| UVE is categorized under the Financials sector; below are some other companies in the same sector:
UVG Historical Stock Prices Also explore: UVE shares outstanding history
|
Free UVE Email Alerts:
UVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.