Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UUU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Universal Security Instruments (UUU) has the following price history information. Looking back at UUU historical stock prices for the last five trading days, on April 15, 2024, UUU opened at $1.71, traded as high as $1.73 and as low as $1.58, and closed at $1.63. Trading volume was a total of 47.40K shares. On April 16, 2024, UUU opened at $1.63, traded as high as $1.68 and as low as $1.60, and closed at $1.64. Trading volume was a total of 12.20K shares. On April 17, 2024, UUU opened at $1.65, traded as high as $1.65 and as low as $1.59, and closed at $1.59. Trading volume was a total of 12.20K shares. On April 18, 2024, UUU opened at $1.59, traded as high as $1.70 and as low as $1.56, and closed at $1.66. Trading volume was a total of 37.00K shares. On April 19, 2024, UUU opened at $1.64, traded as high as $1.67 and as low as $1.59, and closed at $1.60. Trading volume was a total of 32.40K shares.
UUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Security Instruments shares, starting with a $10,000 purchase of UUU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $4.30 | |
| End price/share: | $1.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -62.79% | |
| Average Annual Total Return: | -9.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,722.22 | |
| Years: | 10.00 | |
 | |||||
| UUU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.71 | $1.73 | $1.58 | $1.63 | 47.40K |
| 04/16/2024 | $1.63 | $1.68 | $1.60 | $1.64 | 12.20K |
| 04/17/2024 | $1.65 | $1.65 | $1.59 | $1.59 | 12.20K |
| 04/18/2024 | $1.59 | $1.70 | $1.56 | $1.66 | 37.00K |
| 04/19/2024 | $1.64 | $1.67 | $1.59 | $1.60 | 32.40K |
|
| About Universal Security Instruments |
| Universal Security Instruments designs and markets a variety of safety products consisting primarily of smoke alarms, carbon monoxide alarms and related products. Co. also markets products to the electrical distribution trade through its wholly-owned subsidiary, USI Electric, Inc. The electrical distribution trade includes electrical and lighting distributors as well as manufactured housing companies. Co.'s line of safety alarms consists of units powered by replaceable batteries, 10 year sealed batteries, or are 120 volt with battery backup. Co. also markets door chimes, ventilation products, ground fault circuit interrupters, and other electrical devices. |
| UUU Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.63 |
| 04/16/2024 | $1.64 |
| 04/17/2024 | $1.59 |
| 04/18/2024 | $1.66 |
| 04/19/2024 | $1.60 |
| Technology Historical Prices |
| UUU is categorized under the Technology sector; below are some other companies in the same sector:
UZA Historical Stock Prices
|
Free UUU Email Alerts:
UUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.