Historical Stock Price
| Home |
| Free Dividend Report |
| UTR Dividend History |
| UTR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
UTR (UTR) has the following price history information. Looking back at UTR historical stock prices for the last five trading days, on August 18, 2011, UTR opened at $25.02, traded as high as $25.32 and as low as $24.57, and closed at $24.78. Trading volume was a total of 185.00K shares. On August 19, 2011, UTR opened at $24.32, traded as high as $25.23 and as low as $24.27, and closed at $24.28. Trading volume was a total of 150.10K shares. On August 22, 2011, UTR opened at $24.93, traded as high as $24.95 and as low as $24.32, and closed at $24.40. Trading volume was a total of 156.60K shares. On August 23, 2011, UTR opened at $24.56, traded as high as $25.25 and as low as $24.35, and closed at $25.24. Trading volume was a total of 143.70K shares. On August 24, 2011, UTR opened at $25.17, traded as high as $25.81 and as low as $25.07, and closed at $25.62. Trading volume was a total of 135.30K shares.
UTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UTR shares, starting with a $10,000 purchase of UTR, and working forward through the historical stock price information to today. UTR -- use the split history when considering split-adjusted past price performance.
 | |||||
| UTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/18/2011 | $25.02 | $25.32 | $24.57 | $24.78 | 185.00K |
| 08/19/2011 | $24.32 | $25.23 | $24.27 | $24.28 | 150.10K |
| 08/22/2011 | $24.93 | $24.95 | $24.32 | $24.40 | 156.60K |
| 08/23/2011 | $24.56 | $25.25 | $24.35 | $25.24 | 143.70K |
| 08/24/2011 | $25.17 | $25.81 | $25.07 | $25.62 | 135.30K |
|
| About UTR |
| Unitrin is an insurance holding company. Through its subsidiaries, Co. is engaged in the property and casualty insurance, life and health insurance and automobile finance businesses. Co. has five segments: Kemper provides preferred and standard risk personal automobile insurance, homeowners insurance and other personal insurance; Unitrin Specialty provides automobile insurance in the non-standard and specialty market; Unitrin Direct markets personal automobile, homeowners and renters insurance through direct mail and the Internet; Life and Health Insurance provides individual life, accident, health and property insurance; and Fireside Bank made sub-prime automobile loans. |
| UTR Historical Closing Prices | |
| Date | Close |
| 08/18/2011 | $24.78 |
| 08/19/2011 | $24.28 |
| 08/22/2011 | $24.40 |
| 08/23/2011 | $25.24 |
| 08/24/2011 | $25.62 |
| Materials Historical Prices |
| UTR is categorized under the Materials sector; below are some other companies in the same sector:
UVN Historical Stock Prices
|
Free UTR Email Alerts:
UTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.