Historical Stock Price
| Home |
| Free Dividend Report |
| UTMD Dividend History |
| UTMD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Utah Medical Products (UTMD) has the following price history information. Looking back at UTMD historical stock prices for the last five trading days, on April 18, 2024, UTMD opened at $67.50, traded as high as $67.56 and as low as $66.94, and closed at $67.23. Trading volume was a total of 38.80K shares. On April 19, 2024, UTMD opened at $66.90, traded as high as $68.72 and as low as $66.90, and closed at $68.58. Trading volume was a total of 42.90K shares. On April 22, 2024, UTMD opened at $68.53, traded as high as $69.27 and as low as $68.13, and closed at $68.13. Trading volume was a total of 12.70K shares. On April 23, 2024, UTMD opened at $67.99, traded as high as $68.71 and as low as $67.46, and closed at $67.56. Trading volume was a total of 16.80K shares. On April 24, 2024, UTMD opened at $67.56, traded as high as $67.93 and as low as $66.17, and closed at $67.16. Trading volume was a total of 25.20K shares.
UTMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Utah Medical Products shares, starting with a $10,000 purchase of UTMD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $52.75 | ||
| End price/share: | $67.16 | ||
| Starting shares: | 189.57 | ||
| Ending shares: | 222.13 | ||
| Dividends reinvested/share: | $12.71 | ||
| Total return: | 49.18% | ||
| Average Annual Total Return: | 4.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,915.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $52.75 | ||
| End price/share: | $67.16 | ||
| Dividends collected/share: | $12.71 | ||
| Total return: | 51.41% | ||
| Average Annual Total Return: | 4.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,145.88 | ||
| Years: | 10.00 | ||
 | |||||
| UTMD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $67.50 | $67.56 | $66.94 | $67.23 | 38.80K |
| 04/19/2024 | $66.90 | $68.72 | $66.90 | $68.58 | 42.90K |
| 04/22/2024 | $68.53 | $69.27 | $68.13 | $68.13 | 12.70K |
| 04/23/2024 | $67.99 | $68.71 | $67.46 | $67.56 | 16.80K |
| 04/24/2024 | $67.56 | $67.93 | $66.17 | $67.16 | 25.20K |
|
| About Utah Medical Products |
| Utah Medical Products markets various medical devices used in critical care areas, especially the neonatal intensive care unit, the labor and delivery department and the women's health center in hospitals, as well as products sold to outpatient clinics and physician's offices. Co.'s products include: Fetal Monitoring Accessories, which provide INTRAN® PLUS, a transducer-tipped system; DISPOSA-HOOD™, which is an infant respiratory hood; LETZ® System, which is used to excise cervical intraepithelial neoplasia and other lower genital tract lesions related to human papilloma virus infections; and LIBERTY® System, which is a device for the treatment and control of urinary incontinence in women. |
| UTMD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $67.23 |
| 04/19/2024 | $68.58 |
| 04/22/2024 | $68.13 |
| 04/23/2024 | $67.56 |
| 04/24/2024 | $67.16 |
| Healthcare Historical Prices |
| UTMD is categorized under the Healthcare sector; below are some other companies in the same sector:
VAR Historical Stock Prices Also explore: UTMD shares outstanding history
|
Free UTMD Email Alerts:
UTMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.