Historical Stock Price
| Home |
| Free Dividend Report |
| UTI Dividend History |
| UTI Historical Stock Prices |
| Preferred Stock Newsletter |
| UTI Options Chain |
| Stock Message Boards |
Universal Technical Institute (UTI) has the following price history information. Looking back at UTI historical stock prices for the last five trading days, on April 18, 2024, UTI opened at $14.28, traded as high as $14.48 and as low as $14.20, and closed at $14.23. Trading volume was a total of 293.50K shares. On April 19, 2024, UTI opened at $14.20, traded as high as $14.59 and as low as $14.20, and closed at $14.58. Trading volume was a total of 372.80K shares. On April 22, 2024, UTI opened at $14.32, traded as high as $14.60 and as low as $14.20, and closed at $14.54. Trading volume was a total of 270.80K shares. On April 23, 2024, UTI opened at $14.65, traded as high as $14.82 and as low as $14.50, and closed at $14.52. Trading volume was a total of 213.40K shares. On April 24, 2024, UTI opened at $14.55, traded as high as $14.77 and as low as $14.47, and closed at $14.62. Trading volume was a total of 345.20K shares.
UTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Technical Institute shares, starting with a $10,000 purchase of UTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.98 | ||
| End price/share: | $14.62 | ||
| Starting shares: | 834.72 | ||
| Ending shares: | 890.30 | ||
| Dividends reinvested/share: | $0.56 | ||
| Total return: | 30.16% | ||
| Average Annual Total Return: | 2.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,013.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.98 | ||
| End price/share: | $14.62 | ||
| Dividends collected/share: | $0.56 | ||
| Total return: | 26.71% | ||
| Average Annual Total Return: | 2.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,675.68 | ||
| Years: | 10.00 | ||
 | |||||
| UTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $14.28 | $14.48 | $14.20 | $14.23 | 293.50K |
| 04/19/2024 | $14.20 | $14.59 | $14.20 | $14.58 | 372.80K |
| 04/22/2024 | $14.32 | $14.60 | $14.20 | $14.54 | 270.80K |
| 04/23/2024 | $14.65 | $14.82 | $14.50 | $14.52 | 213.40K |
| 04/24/2024 | $14.55 | $14.77 | $14.47 | $14.62 | 345.20K |
|
| About Universal Technical Institute |
| Universal Technical Institute is a provider of transportation and technical training programs. Co. provides certificate, diploma or degree programs under the banner of several brands, including Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. Co. also provides manufacturer specific advanced training programs, including student-paid electives, at its campuses and manufacturer or dealer sponsored training at certain campuses and training centers. In partnership with the military and select industry partners, Co. develops and implements training programs at select military base locations. |
| UTI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $14.23 |
| 04/19/2024 | $14.58 |
| 04/22/2024 | $14.54 |
| 04/23/2024 | $14.52 |
| 04/24/2024 | $14.62 |
| Services Historical Prices |
| UTI is categorized under the Services sector; below are some other companies in the same sector:
UWN Historical Stock Prices Also explore: UTI shares outstanding history
|
Free UTI Email Alerts:
UTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.