Home |
Free Dividend Report |
UST Dividend History |
UST Historical Stock Prices |
Preferred Stock Newsletter |
UST Options Chain |
Stock Message Boards |
ProShares Trust- ProShares Ultra 7-10 Year Treasury (UST) has the following price history information. Looking back at UST historical stock prices for the last five trading days, on April 16, 2024, UST opened at $40.30, traded as high as $40.54 and as low as $40.30, and closed at $40.35. Trading volume was a total of 3.60K shares. On April 17, 2024, UST opened at $40.56, traded as high as $40.85 and as low as $40.56, and closed at $40.85. Trading volume was a total of 6.90K shares. On April 18, 2024, UST opened at $40.73, traded as high as $40.73 and as low as $40.41, and closed at $40.54. Trading volume was a total of 900 shares. On April 19, 2024, UST opened at $40.82, traded as high as $40.82 and as low as $40.59, and closed at $40.65. Trading volume was a total of 3.60K shares. On April 22, 2024, UST opened at $40.58, traded as high as $40.64 and as low as $40.58, and closed at $40.64. Trading volume was a total of 600 shares.
UST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust- ProShares Ultra 7-10 Year Treasury shares, starting with a $10,000 purchase of UST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $51.97 | ||
End price/share: | $40.64 | ||
Starting shares: | 192.42 | ||
Ending shares: | 222.50 | ||
Dividends reinvested/share: | $7.74 | ||
Total return: | -9.58% | ||
Average Annual Total Return: | -1.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,043.57 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $51.97 | ||
End price/share: | $40.64 | ||
Dividends collected/share: | $7.74 | ||
Total return: | -6.91% | ||
Average Annual Total Return: | -0.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,312.08 | ||
Years: | 10.00 |
UST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $40.30 | $40.54 | $40.30 | $40.35 | 3.60K |
04/17/2024 | $40.56 | $40.85 | $40.56 | $40.85 | 6.90K |
04/18/2024 | $40.73 | $40.73 | $40.41 | $40.54 | 900 |
04/19/2024 | $40.82 | $40.82 | $40.59 | $40.65 | 3.60K |
04/22/2024 | $40.58 | $40.64 | $40.58 | $40.64 | 600 |
About ProShares Trust- ProShares Ultra 7-10 Year Treasury |
ProShares Ultra 7-10 Year Treasury ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Barclays U.S. 7-10 Year Treasury Bond Index. The index includes all publicly issued, U.S. Treasury securities that have a remaining maturity of between 7 and 10 years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets were $1,257,579,996 and the Fund's investment portfolio was valued at $1,174,051,575. |
UST Historical Closing Prices | |
Date | Close |
04/16/2024 | $40.35 |
04/17/2024 | $40.85 |
04/18/2024 | $40.54 |
04/19/2024 | $40.65 |
04/22/2024 | $40.64 |
Financials Historical Prices |
UST is categorized under the Financials sector; below are some other companies in the same sector:
UTF Historical Stock Prices Also explore: UST shares outstanding history
Free UST Email Alerts:
|
UST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.