Home |
Free Dividend Report |
USPH Dividend History |
USPH Historical Stock Prices |
Preferred Stock Newsletter |
USPH Options Chain |
Stock Message Boards |
U.S. Physical Therapy (USPH) has the following price history information. Looking back at USPH historical stock prices for the last five trading days, on March 22, 2024, USPH opened at $110.83, traded as high as $111.34 and as low as $109.57, and closed at $110.66. Trading volume was a total of 64.60K shares. On March 25, 2024, USPH opened at $111.51, traded as high as $111.58 and as low as $109.98, and closed at $110.07. Trading volume was a total of 57.90K shares. On March 26, 2024, USPH opened at $111.07, traded as high as $111.68 and as low as $108.99, and closed at $109.66. Trading volume was a total of 52.30K shares. On March 27, 2024, USPH opened at $110.31, traded as high as $111.84 and as low as $110.14, and closed at $110.97. Trading volume was a total of 43.70K shares. On March 28, 2024, USPH opened at $110.80, traded as high as $113.21 and as low as $110.65, and closed at $112.87. Trading volume was a total of 65.90K shares.
USPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U.S. Physical Therapy shares, starting with a $10,000 purchase of USPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $35.16 | ||
End price/share: | $112.87 | ||
Starting shares: | 284.41 | ||
Ending shares: | 321.47 | ||
Dividends reinvested/share: | $10.08 | ||
Total return: | 262.84% | ||
Average Annual Total Return: | 13.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,286.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $35.16 | ||
End price/share: | $112.87 | ||
Dividends collected/share: | $10.08 | ||
Total return: | 249.69% | ||
Average Annual Total Return: | 13.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,968.99 | ||
Years: | 10.00 |
USPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $110.83 | $111.34 | $109.57 | $110.66 | 64.60K |
03/25/2024 | $111.51 | $111.58 | $109.98 | $110.07 | 57.90K |
03/26/2024 | $111.07 | $111.68 | $108.99 | $109.66 | 52.30K |
03/27/2024 | $110.31 | $111.84 | $110.14 | $110.97 | 43.70K |
03/28/2024 | $110.80 | $113.21 | $110.65 | $112.87 | 65.90K |
About U.S. Physical Therapy |
U.S. Physical Therapy, through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, treatment for neurological-related injuries and rehabilitation of injured workers. Co. operates through subsidiary clinic partnerships. To a lesser extent, Co. operates some clinics through wholly-owned subsidiaries under profit sharing arrangements with therapists. Co. has a majority interest in business which is a provider of industrial injury prevention services. Services provided in this business include onsite injury prevention and rehabilitation, and performance optimization. |
USPH Historical Closing Prices | |
Date | Close |
03/22/2024 | $110.66 |
03/25/2024 | $110.07 |
03/26/2024 | $109.66 |
03/27/2024 | $110.97 |
03/28/2024 | $112.87 |
Healthcare Historical Prices |
USPH is categorized under the Healthcare sector; below are some other companies in the same sector:
UTHR Historical Stock Prices Also explore: USPH shares outstanding history
Free USPH Email Alerts:
|
USPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.