Home |
Free Dividend Report |
Stock Splits Calendar |
USNA Historical Stock Prices |
Preferred Stock Newsletter |
USNA Options Chain |
Stock Message Boards |
USANA Health Sciences (USNA) has the following price history information. Looking back at USNA historical stock prices for the last five trading days, on April 16, 2024, USNA opened at $43.41, traded as high as $43.69 and as low as $42.59, and closed at $43.19. Trading volume was a total of 81.30K shares. On April 17, 2024, USNA opened at $43.69, traded as high as $44.20 and as low as $42.99, and closed at $43.01. Trading volume was a total of 74.00K shares. On April 18, 2024, USNA opened at $43.18, traded as high as $43.73 and as low as $43.13, and closed at $43.47. Trading volume was a total of 79.30K shares. On April 19, 2024, USNA opened at $43.41, traded as high as $44.31 and as low as $43.34, and closed at $44.13. Trading volume was a total of 85.60K shares. On April 22, 2024, USNA opened at $44.35, traded as high as $44.62 and as low as $44.00, and closed at $44.23. Trading volume was a total of 65.70K shares.
USNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USANA Health Sciences shares, starting with a $10,000 purchase of USNA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $39.74 | |
End price/share: | $44.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 11.30% | |
Average Annual Total Return: | 1.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,134.36 | |
Years: | 10.00 |
USNA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $43.41 | $43.69 | $42.59 | $43.19 | 81.30K |
04/17/2024 | $43.69 | $44.20 | $42.99 | $43.01 | 74.00K |
04/18/2024 | $43.18 | $43.73 | $43.13 | $43.47 | 79.30K |
04/19/2024 | $43.41 | $44.31 | $43.34 | $44.13 | 85.60K |
04/22/2024 | $44.35 | $44.62 | $44.00 | $44.23 | 65.70K |
About USANA Health Sciences |
USANA Health Sciences develops and manufactures science-based nutritional, personal care and skincare products. Co.'s principal product lines include: USANA® Nutritionals Optimizers, which consists of targeted supplements designed to meet individual health and nutritional needs; Essentials/CellSentials®, which includes primary vitamin and mineral supplements that provide a foundation of body nutrition for every age group beginning with children 13 months of age; Foods, which includes meal replacement shakes, snack bars, and other related products; and Personal Care and Skincare, which includes Co.'s science-based personal care products and Celavive. |
USNA Historical Closing Prices | |
Date | Close |
04/16/2024 | $43.19 |
04/17/2024 | $43.01 |
04/18/2024 | $43.47 |
04/19/2024 | $44.13 |
04/22/2024 | $44.23 |
Consumer Historical Prices |
USNA is categorized under the Consumer sector; below are some other companies in the same sector:
UVV Historical Stock Prices Also explore: USNA shares outstanding history
Free USNA Email Alerts:
|
USNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.