Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| USMO Historical Stock Prices |
| Preferred Stock Newsletter |
| USMO Options Chain |
| USMO Message Board |
USMO (USMO) has the following price history information. Looking back at USMO historical stock prices for the last five trading days, on July 01, 2014, USMO opened at $15.41, traded as high as $16.00 and as low as $15.37, and closed at $15.82. Trading volume was a total of 160.70K shares. On July 02, 2014, USMO opened at $15.81, traded as high as $15.94 and as low as $15.58, and closed at $15.61. Trading volume was a total of 91.80K shares. On July 03, 2014, USMO opened at $15.64, traded as high as $15.83 and as low as $15.30, and closed at $15.44. Trading volume was a total of 59.30K shares. On July 07, 2014, USMO opened at $15.94, traded as high as $16.22 and as low as $15.36, and closed at $15.47. Trading volume was a total of 106.20K shares. On July 08, 2014, USMO opened at $15.49, traded as high as $15.75 and as low as $15.17, and closed at $15.74. Trading volume was a total of 167.10K shares.
USMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMO shares, starting with a $10,000 purchase of USMO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/08/2014 | ||
| Start price/share: | $17.20 | ||
| End price/share: | $15.74 | ||
| Starting shares: | 581.40 | ||
| Ending shares: | 586.56 | ||
| Dividends reinvested/share: | $0.12 | ||
| Total return: | -7.67% | ||
| Annualized Gain: | -36.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,233.00 | ||
| Years: | 0.21 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/08/2014 | ||
| Start price/share: | $17.20 | ||
| End price/share: | $15.74 | ||
| Dividends collected/share: | $0.12 | ||
| Total return: | -7.76% | ||
| Annualized Gain: | -36.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,224.00 | ||
| Years: | 0.21 | ||
 | |||||
| USMO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/01/2014 | $15.41 | $16.00 | $15.37 | $15.82 | 160.70K |
| 07/02/2014 | $15.81 | $15.94 | $15.58 | $15.61 | 91.80K |
| 07/03/2014 | $15.64 | $15.83 | $15.30 | $15.44 | 59.30K |
| 07/07/2014 | $15.94 | $16.22 | $15.36 | $15.47 | 106.20K |
| 07/08/2014 | $15.49 | $15.75 | $15.17 | $15.74 | 167.10K |
|
| About USMO |
| USA Mobility is a holding company. Through its indirect wholly-owned subsidiary, USA Mobility Wireless, Inc. (wireless operations), Co. is a provider of wireless messaging, mobile voice and data and unified communications solutions. Co. provides one-way and two-way messaging services. Co. also provides voice mail, personalized greeting, message storage and retrieval and equipment loss and/or maintenance protection to one-way and two-way messaging subscribers. In addition, through its indirect subsidiary, Amcom Software, Inc. (software operations), Co. provides unified communications solutions for contact centers, emergency management, mobile event notification, and Smartphone messaging. |
| USMO Historical Closing Prices | |
| Date | Close |
| 07/01/2014 | $15.82 |
| 07/02/2014 | $15.61 |
| 07/03/2014 | $15.44 |
| 07/07/2014 | $15.47 |
| 07/08/2014 | $15.74 |
| Technology Historical Prices |
| USMO is categorized under the Technology sector; below are some other companies in the same sector:
USS Historical Stock Prices
|
Free USMO Email Alerts:
USMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.