Historical Stock Price
USM historical stock prices picture
United States Cellular (USM) has the following price history information. Looking back at USM historical stock prices for the last five trading days, on March 21, 2024, USM opened at $36.83, traded as high as $37.30 and as low as $35.67, and closed at $35.85. Trading volume was a total of 201.20K shares. On March 22, 2024, USM opened at $36.03, traded as high as $36.28 and as low as $35.62, and closed at $35.94. Trading volume was a total of 123.80K shares. On March 25, 2024, USM opened at $36.09, traded as high as $36.96 and as low as $36.09, and closed at $36.96. Trading volume was a total of 98.50K shares. On March 26, 2024, USM opened at $37.23, traded as high as $37.23 and as low as $35.49, and closed at $35.57. Trading volume was a total of 128.70K shares. On March 27, 2024, USM opened at $35.57, traded as high as $36.22 and as low as $35.57, and closed at $35.99. Trading volume was a total of 119.30K shares.

USM Historical Stock Prices By Date:

USM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Cellular shares, starting with a $10,000 purchase of USM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $41.01
End price/share: $35.99
Dividends collected/share: $0.00
Total return: -12.24%
Average Annual Total Return: -1.30%
Starting investment: $10,000.00
Ending investment: $8,773.79
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $36.83 $37.30 $35.67 $35.85 201.20K
03/22/2024 $36.03 $36.28 $35.62 $35.94 123.80K
03/25/2024 $36.09 $36.96 $36.09 $36.96 98.50K
03/26/2024 $37.23 $37.23 $35.49 $35.57 128.70K
03/27/2024 $35.57 $36.22 $35.57 $35.99 119.30K
United States Cellular provides wireless telecommunications services. Co. focuses on consumer, business and government customers located in its operating markets. Co. provides wireless solutions to consumers and business and government customers, including a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, business automation/operations, communication, asset management, smart water solutions, and custom, end-to-end IoT solutions. Additionally, for first responders, Co. provides both Wireless Priority Services and Quality Priority and Preemption options.
Date Close
03/21/2024$35.85
03/22/2024$35.94
03/25/2024$36.96
03/26/2024$35.57
03/27/2024$35.99
USM is categorized under the Technology sector; below are some other companies in the same sector:

USMO Historical Stock Prices
USS Historical Stock Prices
UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices
UZC Historical Stock Prices
VCLK Historical Stock Prices
VCRA Historical Stock Prices

Also explore: USM shares outstanding history

Email EnvelopeFree USM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


USM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.