Home |
Free Dividend Report |
USLM Dividend History |
USLM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
USLM Message Board |
United States Lime and Minerals (USLM) has the following price history information. Looking back at USLM historical stock prices for the last five trading days, on March 22, 2024, USLM opened at $302.98, traded as high as $303.28 and as low as $298.70, and closed at $299.93. Trading volume was a total of 15.10K shares. On March 25, 2024, USLM opened at $301.47, traded as high as $304.17 and as low as $290.39, and closed at $293.60. Trading volume was a total of 9.80K shares. On March 26, 2024, USLM opened at $293.60, traded as high as $296.82 and as low as $291.50, and closed at $291.50. Trading volume was a total of 13.40K shares. On March 27, 2024, USLM opened at $294.24, traded as high as $297.48 and as low as $293.79, and closed at $297.45. Trading volume was a total of 28.30K shares. On March 28, 2024, USLM opened at $295.00, traded as high as $300.61 and as low as $295.00, and closed at $298.14. Trading volume was a total of 21.10K shares.
USLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Lime and Minerals shares, starting with a $10,000 purchase of USLM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $57.53 | ||
End price/share: | $298.14 | ||
Starting shares: | 173.82 | ||
Ending shares: | 196.19 | ||
Dividends reinvested/share: | $11.47 | ||
Total return: | 484.91% | ||
Average Annual Total Return: | 19.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $58,468.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $57.53 | ||
End price/share: | $298.14 | ||
Dividends collected/share: | $11.47 | ||
Total return: | 438.18% | ||
Average Annual Total Return: | 18.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $53,795.80 | ||
Years: | 10.00 |
USLM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $302.98 | $303.28 | $298.70 | $299.93 | 15.10K |
03/25/2024 | $301.47 | $304.17 | $290.39 | $293.60 | 9.80K |
03/26/2024 | $293.60 | $296.82 | $291.50 | $291.50 | 13.40K |
03/27/2024 | $294.24 | $297.48 | $293.79 | $297.45 | 28.30K |
03/28/2024 | $295.00 | $300.61 | $295.00 | $298.14 | 21.10K |
About United States Lime and Minerals |
United States Lime & Minerals, through its Lime and Limestone Operations, manufactures lime and limestone products, supplying the construction (including highway, road and building contractors), industrial (including paper and glass manufacturers), metals (including steel producers), environmental (including municipal sanitation and water treatment facilities and flue gas treatment processes), roof shingle manufacturers, agriculture (including poultry and cattle feed producers), and oil and gas services industries. Co. extracts limestone from its open-pit quarries and underground mines and processes it for sale as pulverized limestone, aggregate, quicklime, hydrated lime and lime slurry. |
USLM Historical Closing Prices | |
Date | Close |
03/22/2024 | $299.93 |
03/25/2024 | $293.60 |
03/26/2024 | $291.50 |
03/27/2024 | $297.45 |
03/28/2024 | $298.14 |
Materials Historical Prices |
USLM is categorized under the Materials sector; below are some other companies in the same sector:
USU Historical Stock Prices Also explore: USLM shares outstanding history
Free USLM Email Alerts:
|
USLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.