Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| USL Historical Stock Prices |
| Preferred Stock Newsletter |
| USL Options Chain |
| USL Message Board |
United States 12 Month Oil (USL) has the following price history information. Looking back at USL historical stock prices for the last five trading days, on April 17, 2024, USL opened at $41.10, traded as high as $41.17 and as low as $40.27, and closed at $40.34. Trading volume was a total of 5.30K shares. On April 18, 2024, USL opened at $40.37, traded as high as $40.53 and as low as $40.08, and closed at $40.17. Trading volume was a total of 5.70K shares. On April 19, 2024, USL opened at $40.25, traded as high as $40.25 and as low as $40.09, and closed at $40.09. Trading volume was a total of 6.30K shares. On April 22, 2024, USL opened at $39.58, traded as high as $40.05 and as low as $39.30, and closed at $40.05. Trading volume was a total of 5.00K shares. On April 23, 2024, USL opened at $39.75, traded as high as $40.52 and as low as $39.75, and closed at $40.50. Trading volume was a total of 3.00K shares.
USL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States 12 Month Oil shares, starting with a $10,000 purchase of USL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $44.32 | |
| End price/share: | $40.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -8.62% | |
| Average Annual Total Return: | -0.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,135.36 | |
| Years: | 10.00 | |
 | |||||
| USL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $41.10 | $41.17 | $40.27 | $40.34 | 5.30K |
| 04/18/2024 | $40.37 | $40.53 | $40.08 | $40.17 | 5.70K |
| 04/19/2024 | $40.25 | $40.25 | $40.09 | $40.09 | 6.30K |
| 04/22/2024 | $39.58 | $40.05 | $39.30 | $40.05 | 5.00K |
| 04/23/2024 | $39.75 | $40.52 | $39.75 | $40.50 | 3.00K |
|
| About United States 12 Month Oil |
| United States 12 Month Oil Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca, Inc. United States Commodity Funds LLC is the general partner of Co. and is responsible for the management of Co. The net assets of Co. consist primarily of investments in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other U.S. and foreign exchanges (collectively, Oil Futures Contracts) and other oil-related investments such as cash-settled options on Oil Futures Contracts and forward contracts for oil. |
| USL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $40.34 |
| 04/18/2024 | $40.17 |
| 04/19/2024 | $40.09 |
| 04/22/2024 | $40.05 |
| 04/23/2024 | $40.50 |
| Financials Historical Prices |
| USL is categorized under the Financials sector; below are some other companies in the same sector:
USMI Historical Stock Prices Also explore: USL shares outstanding history
|
Free USL Email Alerts:
USL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.