Home |
Free Dividend Report |
USEG Dividend History |
USEG Historical Stock Prices |
Preferred Stock Newsletter |
USEG Options Chain |
USEG Message Board |
US Energy (USEG) has the following price history information. Looking back at USEG historical stock prices for the last five trading days, on March 22, 2024, USEG opened at $1.03, traded as high as $1.04 and as low as $1.03, and closed at $1.04. Trading volume was a total of 29.80K shares. On March 25, 2024, USEG opened at $1.04, traded as high as $1.13 and as low as $1.04, and closed at $1.12. Trading volume was a total of 111.10K shares. On March 26, 2024, USEG opened at $1.15, traded as high as $1.19 and as low as $1.09, and closed at $1.14. Trading volume was a total of 157.80K shares. On March 27, 2024, USEG opened at $1.06, traded as high as $1.08 and as low as $1.02, and closed at $1.06. Trading volume was a total of 83.30K shares. On March 28, 2024, USEG opened at $1.05, traded as high as $1.11 and as low as $1.04, and closed at $1.08. Trading volume was a total of 42.80K shares.
USEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Energy shares, starting with a $10,000 purchase of USEG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $295.20 | ||
End price/share: | $1.08 | ||
Starting shares: | 33.88 | ||
Ending shares: | 35.49 | ||
Dividends reinvested/share: | $0.11 | ||
Total return: | -99.62% | ||
Average Annual Total Return: | -42.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38.35 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $295.20 | ||
End price/share: | $1.08 | ||
Dividends collected/share: | $0.11 | ||
Total return: | -99.60% | ||
Average Annual Total Return: | -42.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40.47 | ||
Years: | 10.00 |
USEG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.03 | $1.04 | $1.03 | $1.04 | 29.80K |
03/25/2024 | $1.04 | $1.13 | $1.04 | $1.12 | 111.10K |
03/26/2024 | $1.15 | $1.19 | $1.09 | $1.14 | 157.80K |
03/27/2024 | $1.06 | $1.08 | $1.02 | $1.06 | 83.30K |
03/28/2024 | $1.05 | $1.11 | $1.04 | $1.08 | 42.80K |
About US Energy |
U.S. Energy is an independent energy company focused on the acquisition and development of oil and natural gas producing properties in the continental U.S. Co. participates in oil and natural gas projects as both a non-operating working interest owner through exploration and development agreements with various oil and natural gas exploration and production companies and as an operator. Co. owns working interests in a geographically and geologically portfolio of oil-weighted prospects in varying stages of exploration and development, including Williston Basin, ND, Permian Basin, NM, and Texas (Gulf Coast). |
USEG Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.04 |
03/25/2024 | $1.12 |
03/26/2024 | $1.14 |
03/27/2024 | $1.06 |
03/28/2024 | $1.08 |
Energy Historical Prices |
USEG is categorized under the Energy sector; below are some other companies in the same sector:
VEL Historical Stock Prices Also explore: USEG shares outstanding history
Free USEG Email Alerts:
|
USEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.