Historical Stock Price
| Home |
| Free Dividend Report |
| USD Dividend History |
| USD Historical Stock Prices |
| Preferred Stock Newsletter |
| USD Options Chain |
| Stock Message Boards |
ProShares Trust - Ultra Semiconductors (USD) has the following price history information. Looking back at USD historical stock prices for the last five trading days, on April 12, 2024, USD opened at $95.78, traded as high as $96.60 and as low as $92.44, and closed at $93.19. Trading volume was a total of 293.40K shares. On April 15, 2024, USD opened at $95.53, traded as high as $97.11 and as low as $89.10, and closed at $89.56. Trading volume was a total of 363.00K shares. On April 16, 2024, USD opened at $90.38, traded as high as $92.91 and as low as $89.60, and closed at $91.88. Trading volume was a total of 246.60K shares. On April 17, 2024, USD opened at $92.81, traded as high as $93.31 and as low as $85.22, and closed at $85.30. Trading volume was a total of 296.20K shares. On April 18, 2024, USD opened at $85.77, traded as high as $87.00 and as low as $82.21, and closed at $84.26. Trading volume was a total of 314.50K shares.
USD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Semiconductors shares, starting with a $10,000 purchase of USD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $2.59 | ||
| End price/share: | $84.26 | ||
| Starting shares: | 3,861.00 | ||
| Ending shares: | 4,029.93 | ||
| Dividends reinvested/share: | $0.39 | ||
| Total return: | 3,295.62% | ||
| Average Annual Total Return: | 42.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $339,640.13 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $2.59 | ||
| End price/share: | $84.26 | ||
| Dividends collected/share: | $0.39 | ||
| Total return: | 3,168.22% | ||
| Average Annual Total Return: | 41.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $326,740.45 | ||
| Years: | 10.00 | ||
 | |||||
| USD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $95.78 | $96.60 | $92.44 | $93.19 | 293.40K |
| 04/15/2024 | $95.53 | $97.11 | $89.10 | $89.56 | 363.00K |
| 04/16/2024 | $90.38 | $92.91 | $89.60 | $91.88 | 246.60K |
| 04/17/2024 | $92.81 | $93.31 | $85.22 | $85.30 | 296.20K |
| 04/18/2024 | $85.77 | $87.00 | $82.21 | $84.26 | 314.50K |
|
| About ProShares Trust - Ultra Semiconductors |
| ProShares Ultra Semiconductors ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Semiconductorssm Index. The index measures the performance of the semiconductor sub-sector of the U.S. equity market. Component companies are engaged in the production of semiconductors and other integrated chips, as well as other related products such as semi-conductor capital equipment and mother-boards. As of May 31 2013, the Fund's total assets were $34,977,352 and the Fund's investment portfolio was valued at $29,879,077. |
| USD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $93.19 |
| 04/15/2024 | $89.56 |
| 04/16/2024 | $91.88 |
| 04/17/2024 | $85.30 |
| 04/18/2024 | $84.26 |
| Financials Historical Prices |
| USD is categorized under the Financials sector; below are some other companies in the same sector:
USDU Historical Stock Prices Also explore: USD shares outstanding history
|
Free USD Email Alerts:
USD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.