Home |
Free Dividend Report |
Stock Splits Calendar |
USCI Historical Stock Prices |
Preferred Stock Newsletter |
USCI Options Chain |
Stock Message Boards |
United States Commodity Index Fund (USCI) has the following price history information. Looking back at USCI historical stock prices for the last five trading days, on April 12, 2024, USCI opened at $64.00, traded as high as $64.38 and as low as $63.10, and closed at $63.13. Trading volume was a total of 17.50K shares. On April 15, 2024, USCI opened at $63.77, traded as high as $63.83 and as low as $63.27, and closed at $63.82. Trading volume was a total of 17.20K shares. On April 16, 2024, USCI opened at $63.43, traded as high as $63.43 and as low as $62.87, and closed at $63.08. Trading volume was a total of 81.00K shares. On April 17, 2024, USCI opened at $63.43, traded as high as $63.51 and as low as $62.80, and closed at $62.94. Trading volume was a total of 11.10K shares. On April 18, 2024, USCI opened at $63.18, traded as high as $63.53 and as low as $63.00, and closed at $63.32. Trading volume was a total of 13.80K shares.
USCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Commodity Index Fund shares, starting with a $10,000 purchase of USCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $59.94 | |
End price/share: | $63.32 | |
Dividends collected/share: | $0.00 | |
Total return: | 5.64% | |
Average Annual Total Return: | 0.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,563.66 | |
Years: | 10.00 |
USCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $64.00 | $64.38 | $63.10 | $63.13 | 17.50K |
04/15/2024 | $63.77 | $63.83 | $63.27 | $63.82 | 17.20K |
04/16/2024 | $63.43 | $63.43 | $62.87 | $63.08 | 81.00K |
04/17/2024 | $63.43 | $63.51 | $62.80 | $62.94 | 11.10K |
04/18/2024 | $63.18 | $63.53 | $63.00 | $63.32 | 13.80K |
About United States Commodity Index Fund |
United States Commodity Index Fund (the Trust) is a series trust organized into two separate series (each of the U.S. Commodity Index Fund and the U.S. Copper Index Fund is referred to as a Trust Series and collectively, the Trust Series). Each Trust Series is a commodity pool that issues shares representing fractional undivided beneficial interests in such Trust Series that may be purchased and sold on the NYSE Arca, Inc. The affairs of the Trust and each series thereof are managed by United States Commodity Funds LLC. |
USCI Historical Closing Prices | |
Date | Close |
04/12/2024 | $63.13 |
04/15/2024 | $63.82 |
04/16/2024 | $63.08 |
04/17/2024 | $62.94 |
04/18/2024 | $63.32 |
Financials Historical Prices |
USCI is categorized under the Financials sector; below are some other companies in the same sector:
USD Historical Stock Prices
Free USCI Email Alerts:
|
USCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.