Home |
Free Dividend Report |
Stock Splits Calendar |
USC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
USC (USC) has the following price history information. Looking back at USC historical stock prices for the last five trading days, on September 28, 2000, USC opened at $19.81, traded as high as $19.88 and as low as $19.81, and closed at $19.81. Trading volume was a total of 60.10K shares. On September 29, 2000, USC opened at $19.81, traded as high as $19.94 and as low as $19.81, and closed at $19.81. Trading volume was a total of 71.10K shares. On October 02, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.88. Trading volume was a total of 72.00K shares. On October 03, 2000, USC opened at $19.88, traded as high as $20.00 and as low as $19.88, and closed at $20.00. Trading volume was a total of 98.00K shares. On October 04, 2000, USC opened at $19.88, traded as high as $19.94 and as low as $19.88, and closed at $19.94. Trading volume was a total of 25.10K shares.
USC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USC shares, starting with a $10,000 purchase of USC, and working forward through the historical stock price information to today. USC -- use the split history when considering split-adjusted past price performance.
USC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2000 | $19.81 | $19.88 | $19.81 | $19.81 | 60.10K |
09/29/2000 | $19.81 | $19.94 | $19.81 | $19.81 | 71.10K |
10/02/2000 | $19.88 | $19.94 | $19.88 | $19.88 | 72.00K |
10/03/2000 | $19.88 | $20.00 | $19.88 | $20.00 | 98.00K |
10/04/2000 | $19.88 | $19.94 | $19.88 | $19.94 | 25.10K |
About USC |
A manufacturer of steel containers for personal care products and household, automotive, paint and industrial supplies, with three major product groups: aerosol; paint, plastic and general lines; and custom and specialty. |
USC Historical Closing Prices | |
Date | Close |
09/28/2000 | $19.81 |
09/29/2000 | $19.81 |
10/02/2000 | $19.88 |
10/03/2000 | $20.00 |
10/04/2000 | $19.94 |
Materials Historical Prices |
USC is categorized under the Materials sector; below are some other companies in the same sector:
USCR Historical Stock Prices
Free USC Email Alerts:
|
USC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.