USBI (USBI) has the following price history information. Looking back at USBI historical stock prices for the last five trading days, on October 04, 2016, USBI opened at $10.66, traded as high as $10.66 and as low as $10.43, and closed at $10.62. Trading volume was a total of 1.90K shares. On October 05, 2016, USBI opened at $10.60, traded as high as $10.64 and as low as $10.60, and closed at $10.60. Trading volume was a total of 3.70K shares. On October 06, 2016, USBI opened at $10.56, traded as high as $10.71 and as low as $10.52, and closed at $10.71. Trading volume was a total of 3.50K shares. On October 07, 2016, USBI opened at $10.57, traded as high as $10.67 and as low as $10.57, and closed at $10.57. Trading volume was a total of 500 shares. On October 10, 2016, USBI opened at $10.57, traded as high as $10.57 and as low as $10.50, and closed at $10.57. Trading volume was a total of 2.40K shares.

USBI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into USBI shares, starting with a $10,000 purchase of USBI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	10/10/2016
Start price/share:	$8.00
End price/share:	$10.57
Starting shares:	1,250.00
Ending shares:	1,274.87
Dividends reinvested/share:	$0.17
Total return:	34.75%
Average Annual Total Return:	12.83%
Starting investment:	$10,000.00
Ending investment:	$13,475.76
Years:	2.47
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/10/2016
Start price/share:	$8.00
End price/share:	$10.57
Dividends collected/share:	$0.17
Total return:	34.25%
Average Annual Total Return:	12.66%
Starting investment:	$10,000.00
Ending investment:	$13,425.64
Years:	2.47

USBI Historical Price Range
Date	Open	High	Low	Close	Volume
10/04/2016	$10.66	$10.66	$10.43	$10.62	1.90K
10/05/2016	$10.60	$10.64	$10.60	$10.60	3.70K
10/06/2016	$10.56	$10.71	$10.52	$10.71	3.50K
10/07/2016	$10.57	$10.67	$10.57	$10.57	500
10/10/2016	$10.57	$10.57	$10.50	$10.57	2.40K

About USBI

First US Bancshares is a bank holding company. Through its First US Bank (the Bank) subsidiary, Co. conducts a commercial banking business and provides banking services such as demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture. The Bank has two subsidiaries: Acceptance Loan Company, Inc., which is engaged in making and purchasing consumer loans; and FUSB Reinsurance, Inc., which underwrites credit life and credit accident and health insurance policies sold to the consumer loan customers. As of Dec 31 2015, Co. had total assets of $575.8 million and total deposits of $479.3 million.

USBI Historical Closing Prices
Date	Close
10/04/2016	$10.62
10/05/2016	$10.60
10/06/2016	$10.71
10/07/2016	$10.57
10/10/2016	$10.57

Financials Historical Prices

USBI is categorized under the Financials sector; below are some other companies in the same sector: USCI Historical Stock Prices USD Historical Stock Prices USDU Historical Stock Prices USFR Historical Stock Prices USL Historical Stock Prices USMI Historical Stock Prices USMV Historical Stock Prices USO Historical Stock Prices USRT Historical Stock Prices UST Historical Stock Prices Free USBI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

USBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.