Historical Stock Price
| Home |
| Free Dividend Report |
| USB Dividend History |
| USB Historical Stock Prices |
| USB Preferred Stock |
| USB Options Chain |
| Stock Message Boards |
US Bancorp (USB) has the following price history information. Looking back at USB historical stock prices for the last five trading days, on April 15, 2024, USB opened at $42.06, traded as high as $42.84 and as low as $41.10, and closed at $41.44. Trading volume was a total of 10.23M shares. On April 16, 2024, USB opened at $41.25, traded as high as $41.27 and as low as $40.39, and closed at $41.00. Trading volume was a total of 9.55M shares. On April 17, 2024, USB opened at $39.50, traded as high as $39.97 and as low as $38.79, and closed at $39.52. Trading volume was a total of 14.18M shares. On April 18, 2024, USB opened at $39.41, traded as high as $40.15 and as low as $39.19, and closed at $39.44. Trading volume was a total of 9.88M shares. On April 19, 2024, USB opened at $39.46, traded as high as $40.46 and as low as $39.41, and closed at $40.45. Trading volume was a total of 12.06M shares.
USB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Bancorp shares, starting with a $10,000 purchase of USB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $40.64 | ||
| End price/share: | $40.45 | ||
| Starting shares: | 246.06 | ||
| Ending shares: | 340.22 | ||
| Dividends reinvested/share: | $14.64 | ||
| Total return: | 37.62% | ||
| Average Annual Total Return: | 3.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,755.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $40.64 | ||
| End price/share: | $40.45 | ||
| Dividends collected/share: | $14.64 | ||
| Total return: | 35.54% | ||
| Average Annual Total Return: | 3.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,557.06 | ||
| Years: | 10.00 | ||
 | |||||
| USB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $42.06 | $42.84 | $41.10 | $41.44 | 10.23M |
| 04/16/2024 | $41.25 | $41.27 | $40.39 | $41.00 | 9.55M |
| 04/17/2024 | $39.50 | $39.97 | $38.79 | $39.52 | 14.18M |
| 04/18/2024 | $39.41 | $40.15 | $39.19 | $39.44 | 9.88M |
| 04/19/2024 | $39.46 | $40.46 | $39.41 | $40.45 | 12.06M |
|
| About US Bancorp |
| U.S. Bancorp is a financial services holding company. Through its subsidiaries, Co. provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. Co. also engages in credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing. Co.'s banking subsidiary, U.S. Bank National Association, is engaged in the general banking business, principally in domestic markets. Co.'s bank and trust subsidiaries provide a range of asset management and fiduciary services for individuals, estates, foundations, business corporations and charitable organizations. |
| USB Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $41.44 |
| 04/16/2024 | $41.00 |
| 04/17/2024 | $39.52 |
| 04/18/2024 | $39.44 |
| 04/19/2024 | $40.45 |
| Financials Historical Prices |
| USB is categorized under the Financials sector; below are some other companies in the same sector:
USBI Historical Stock Prices Also explore: USB shares outstanding history
|
Free USB Email Alerts:
USB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.