Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| USAT Historical Stock Prices |
| USAT Preferred Stock |
| USAT Options Chain |
| Stock Message Boards |
USAT (USAT) has the following price history information. Looking back at USAT historical stock prices for the last five trading days, on April 12, 2021, USAT opened at $12.34, traded as high as $12.46 and as low as $12.10, and closed at $12.35. Trading volume was a total of 160.30K shares. On April 13, 2021, USAT opened at $12.36, traded as high as $12.48 and as low as $12.11, and closed at $12.36. Trading volume was a total of 504.00K shares. On April 14, 2021, USAT opened at $12.34, traded as high as $12.55 and as low as $12.29, and closed at $12.35. Trading volume was a total of 392.40K shares. On April 15, 2021, USAT opened at $12.47, traded as high as $12.47 and as low as $11.89, and closed at $12.12. Trading volume was a total of 244.40K shares. On April 16, 2021, USAT opened at $12.08, traded as high as $12.34 and as low as $11.61, and closed at $12.16. Trading volume was a total of 145.40K shares.
USAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USAT shares, starting with a $10,000 purchase of USAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/16/2021 | |
| Start price/share: | $2.12 | |
| End price/share: | $12.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 473.58% | |
| Average Annual Total Return: | 28.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $57,349.42 | |
| Years: | 6.99 | |
 | |||||
| USAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $12.34 | $12.46 | $12.10 | $12.35 | 160.30K |
| 04/13/2021 | $12.36 | $12.48 | $12.11 | $12.36 | 504.00K |
| 04/14/2021 | $12.34 | $12.55 | $12.29 | $12.35 | 392.40K |
| 04/15/2021 | $12.47 | $12.47 | $11.89 | $12.12 | 244.40K |
| 04/16/2021 | $12.08 | $12.34 | $11.61 | $12.16 | 145.40K |
|
| About USAT |
| USA Technologies is a provider of technology-enabled integrated solutions that facilitate electronic payments within the unattended point of sale market. Co. is also a provider in the small ticket beverage and food vending industry and is offering solutions and services in other unattended and self-service market segments, such as amusement, commercial laundry, air/vac, car wash, kiosk and others. Co.'s systems allow distributed assets to accept cashless payments such as through the use of credit cards, debit cards, and mobile payments and support end-to-end logistics with cloud-based software services for advanced analytics, operational scheduling, and automated pre-kitting, among others. |
| USAT Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $12.35 |
| 04/13/2021 | $12.36 |
| 04/14/2021 | $12.35 |
| 04/15/2021 | $12.12 |
| 04/16/2021 | $12.16 |
| Industrials Historical Prices |
| USAT is categorized under the Industrials sector; below are some other companies in the same sector:
USDP Historical Stock Prices Also explore: USAT shares outstanding history
|
Free USAT Email Alerts:
USAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.