Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| USAP Historical Stock Prices |
| Preferred Stock Newsletter |
| USAP Options Chain |
| USAP Message Board |
Universal Stainless and Alloy Products (USAP) has the following price history information. Looking back at USAP historical stock prices for the last five trading days, on April 11, 2024, USAP opened at $25.28, traded as high as $25.54 and as low as $24.86, and closed at $25.37. Trading volume was a total of 58.30K shares. On April 12, 2024, USAP opened at $25.40, traded as high as $25.86 and as low as $24.51, and closed at $24.63. Trading volume was a total of 42.10K shares. On April 15, 2024, USAP opened at $24.63, traded as high as $25.35 and as low as $24.62, and closed at $24.96. Trading volume was a total of 61.10K shares. On April 16, 2024, USAP opened at $24.69, traded as high as $25.34 and as low as $24.37, and closed at $25.13. Trading volume was a total of 52.40K shares. On April 17, 2024, USAP opened at $25.41, traded as high as $26.43 and as low as $25.40, and closed at $26.25. Trading volume was a total of 158.60K shares.
USAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Stainless and Alloy Products shares, starting with a $10,000 purchase of USAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $35.17 | |
| End price/share: | $26.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -25.36% | |
| Average Annual Total Return: | -2.88% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,467.17 | |
| Years: | 9.99 | |
 | |||||
| USAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $25.28 | $25.54 | $24.86 | $25.37 | 58.30K |
| 04/12/2024 | $25.40 | $25.86 | $24.51 | $24.63 | 42.10K |
| 04/15/2024 | $24.63 | $25.35 | $24.62 | $24.96 | 61.10K |
| 04/16/2024 | $24.69 | $25.34 | $24.37 | $25.13 | 52.40K |
| 04/17/2024 | $25.41 | $26.43 | $25.40 | $26.25 | 158.60K |
|
| About Universal Stainless and Alloy Products |
| Universal Stainless & Alloy Products manufactures and markets semi-finished and finished specialty steel products, including stainless steel, nickel alloys, tool steel and other alloyed steels. Co.'s manufacturing process involves melting, remelting, heat treating, hot and cold rolling, forging, machining and cold drawing of semi-finished and finished specialty steels. Co.'s products are sold to service centers, forgers, rerollers and original equipment manufacturers. Co. also performs conversion services on materials supplied by customers. Co. produces a variety of specialty steel grades using several manufacturing processes including vacuum induction melting and vacuum-arc remelting. |
| USAP Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $25.37 |
| 04/12/2024 | $24.63 |
| 04/15/2024 | $24.96 |
| 04/16/2024 | $25.13 |
| 04/17/2024 | $26.25 |
| Materials Historical Prices |
| USAP is categorized under the Materials sector; below are some other companies in the same sector:
USC Historical Stock Prices Also explore: USAP shares outstanding history
|
Free USAP Email Alerts:
USAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.