Home |
Free Dividend Report |
USAC Dividend History |
USAC Historical Stock Prices |
Preferred Stock Newsletter |
USAC Options Chain |
Stock Message Boards |
USA Compression Partners LP (USAC) has the following price history information. Looking back at USAC historical stock prices for the last five trading days, on March 22, 2024, USAC opened at $28.00, traded as high as $28.00 and as low as $27.34, and closed at $27.39. Trading volume was a total of 123.10K shares. On March 25, 2024, USAC opened at $27.42, traded as high as $27.75 and as low as $27.15, and closed at $27.22. Trading volume was a total of 98.90K shares. On March 26, 2024, USAC opened at $27.44, traded as high as $27.44 and as low as $27.10, and closed at $27.24. Trading volume was a total of 134.90K shares. On March 27, 2024, USAC opened at $27.40, traded as high as $27.43 and as low as $26.48, and closed at $26.66. Trading volume was a total of 123.50K shares. On March 28, 2024, USAC opened at $26.61, traded as high as $26.95 and as low as $26.36, and closed at $26.67. Trading volume was a total of 305.50K shares.
USAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USA Compression Partners LP shares, starting with a $10,000 purchase of USAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $26.48 | ||
End price/share: | $26.67 | ||
Starting shares: | 377.64 | ||
Ending shares: | 1,313.21 | ||
Dividends reinvested/share: | $20.89 | ||
Total return: | 250.23% | ||
Average Annual Total Return: | 13.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,030.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $26.48 | ||
End price/share: | $26.67 | ||
Dividends collected/share: | $20.89 | ||
Total return: | 79.63% | ||
Average Annual Total Return: | 6.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,956.35 | ||
Years: | 10.00 |
USAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $28.00 | $28.00 | $27.34 | $27.39 | 123.10K |
03/25/2024 | $27.42 | $27.75 | $27.15 | $27.22 | 98.90K |
03/26/2024 | $27.44 | $27.44 | $27.10 | $27.24 | 134.90K |
03/27/2024 | $27.40 | $27.43 | $26.48 | $26.66 | 123.50K |
03/28/2024 | $26.61 | $26.95 | $26.36 | $26.67 | 305.50K |
About USA Compression Partners LP |
USA Compression Partners is a provider of natural gas compression services. Co. provides compression services in connection with infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and improving crude oil production through artificial lift processes. Co. engineers, designs, operates, services and repairs its compression units and maintains related support inventory and equipment. Co. also owns and operates equipment used to provide natural gas treating services, such as carbon dioxide and hydrogen sulfide removal, natural gas cooling and dehydration, to natural gas producers and midstream companies. |
USAC Historical Closing Prices | |
Date | Close |
03/22/2024 | $27.39 |
03/25/2024 | $27.22 |
03/26/2024 | $27.24 |
03/27/2024 | $26.66 |
03/28/2024 | $26.67 |
Energy Historical Prices |
USAC is categorized under the Energy sector; below are some other companies in the same sector:
USEG Historical Stock Prices Also explore: USAC shares outstanding history
Free USAC Email Alerts:
|
USAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.