Historical Stock Price
| Home |
| Free Dividend Report |
| USA Dividend History |
| USA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| USA Message Board |
Liberty All-star Equity Fund (USA) has the following price history information. Looking back at USA historical stock prices for the last five trading days, on April 15, 2024, USA opened at $6.98, traded as high as $7.03 and as low as $6.82, and closed at $6.85. Trading volume was a total of 1.13M shares. On April 16, 2024, USA opened at $6.88, traded as high as $6.89 and as low as $6.78, and closed at $6.83. Trading volume was a total of 1.27M shares. On April 17, 2024, USA opened at $6.89, traded as high as $6.91 and as low as $6.76, and closed at $6.76. Trading volume was a total of 1.12M shares. On April 18, 2024, USA opened at $6.60, traded as high as $6.63 and as low as $6.56, and closed at $6.60. Trading volume was a total of 1.11M shares. On April 19, 2024, USA opened at $6.63, traded as high as $6.65 and as low as $6.52, and closed at $6.54. Trading volume was a total of 879.20K shares.
USA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty All-star Equity Fund shares, starting with a $10,000 purchase of USA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $5.93 | ||
| End price/share: | $6.54 | ||
| Starting shares: | 1,686.34 | ||
| Ending shares: | 4,538.90 | ||
| Dividends reinvested/share: | $6.27 | ||
| Total return: | 196.84% | ||
| Average Annual Total Return: | 11.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,672.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $5.93 | ||
| End price/share: | $6.54 | ||
| Dividends collected/share: | $6.27 | ||
| Total return: | 116.02% | ||
| Average Annual Total Return: | 8.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,609.25 | ||
| Years: | 10.00 | ||
 | |||||
| USA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $6.98 | $7.03 | $6.82 | $6.85 | 1.13M |
| 04/16/2024 | $6.88 | $6.89 | $6.78 | $6.83 | 1.27M |
| 04/17/2024 | $6.89 | $6.91 | $6.76 | $6.76 | 1.12M |
| 04/18/2024 | $6.60 | $6.63 | $6.56 | $6.60 | 1.11M |
| 04/19/2024 | $6.63 | $6.65 | $6.52 | $6.54 | 879.20K |
|
| About Liberty All-star Equity Fund |
| Liberty All-Star Equity Fund is registered as a diversified, closed-end management investment company. The Fund seeks total investment return comprised of long-term capital appreciation and current income through investing primarily in a diversified portfolio of equity securities. |
| USA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $6.85 |
| 04/16/2024 | $6.83 |
| 04/17/2024 | $6.76 |
| 04/18/2024 | $6.60 |
| 04/19/2024 | $6.54 |
| Financials Historical Prices |
| USA is categorized under the Financials sector; below are some other companies in the same sector:
USAG Historical Stock Prices
|
Free USA Email Alerts:
USA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.