Home |
Free Dividend Report |
URE Dividend History |
URE Historical Stock Prices |
Preferred Stock Newsletter |
URE Options Chain |
URE Message Board |
ProShares Trust - Ultra Real Estate (URE) has the following price history information. Looking back at URE historical stock prices for the last five trading days, on April 16, 2024, URE opened at $52.25, traded as high as $52.25 and as low as $50.48, and closed at $50.67. Trading volume was a total of 6.70K shares. On April 17, 2024, URE opened at $50.04, traded as high as $50.16 and as low as $49.86, and closed at $49.86. Trading volume was a total of 2.10K shares. On April 18, 2024, URE opened at $49.68, traded as high as $49.79 and as low as $49.68, and closed at $49.73. Trading volume was a total of 600 shares. On April 19, 2024, URE opened at $50.00, traded as high as $50.11 and as low as $50.00, and closed at $50.11. Trading volume was a total of 400 shares. On April 22, 2024, URE opened at $50.41, traded as high as $51.12 and as low as $50.41, and closed at $50.96. Trading volume was a total of 2.50K shares.
URE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Real Estate shares, starting with a $10,000 purchase of URE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $41.43 | ||
End price/share: | $50.96 | ||
Starting shares: | 241.37 | ||
Ending shares: | 267.29 | ||
Dividends reinvested/share: | $6.15 | ||
Total return: | 36.21% | ||
Average Annual Total Return: | 3.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,624.11 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $41.43 | ||
End price/share: | $50.96 | ||
Dividends collected/share: | $6.15 | ||
Total return: | 37.86% | ||
Average Annual Total Return: | 3.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,783.50 | ||
Years: | 10.00 |
URE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $52.25 | $52.25 | $50.48 | $50.67 | 6.70K |
04/17/2024 | $50.04 | $50.16 | $49.86 | $49.86 | 2.10K |
04/18/2024 | $49.68 | $49.79 | $49.68 | $49.73 | 600 |
04/19/2024 | $50.00 | $50.11 | $50.00 | $50.11 | 400 |
04/22/2024 | $50.41 | $51.12 | $50.41 | $50.96 | 2.50K |
About ProShares Trust - Ultra Real Estate |
ProShares Ultra Real Estate ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Real Estatesm Index. The index measures the performance of the real estate sector of the U.S. equity market. Component companies include, among others, real estate holding and development and real estate services companies and real estate investment trusts. As of May 31 2013, the Fund's total assets were $380,233,914 and the Fund's investment portfolio was valued at $349,452,247. |
URE Historical Closing Prices | |
Date | Close |
04/16/2024 | $50.67 |
04/17/2024 | $49.86 |
04/18/2024 | $49.73 |
04/19/2024 | $50.11 |
04/22/2024 | $50.96 |
Financials Historical Prices |
URE is categorized under the Financials sector; below are some other companies in the same sector:
URTY Historical Stock Prices Also explore: URE shares outstanding history
Free URE Email Alerts:
|
URE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.