UQM (UQM) has the following price history information. Looking back at UQM historical stock prices for the last five trading days, on July 25, 2019, UQM opened at $1.66, traded as high as $1.68 and as low as $1.66, and closed at $1.67. Trading volume was a total of 162.10K shares. On July 26, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 627.30K shares. On July 29, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.70. Trading volume was a total of 307.90K shares. On July 30, 2019, UQM opened at $1.70, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 75.50K shares. On July 31, 2019, UQM opened at $1.71, traded as high as $1.71 and as low as $1.70, and closed at $1.71. Trading volume was a total of 98.10K shares.

UQM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UQM shares, starting with a $10,000 purchase of UQM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/31/2019
Start price/share:	$2.42
End price/share:	$1.71
Dividends collected/share:	$0.00
Total return:	-29.34%
Average Annual Total Return:	-6.37%
Starting investment:	$10,000.00
Ending investment:	$7,065.86
Years:	5.28

UQM Historical Price Range
Date	Open	High	Low	Close	Volume
07/25/2019	$1.66	$1.68	$1.66	$1.67	162.10K
07/26/2019	$1.70	$1.71	$1.70	$1.70	627.30K
07/29/2019	$1.70	$1.71	$1.70	$1.70	307.90K
07/30/2019	$1.70	$1.71	$1.70	$1.71	75.50K
07/31/2019	$1.71	$1.71	$1.70	$1.71	98.10K

About UQM

UQM Technologies develops, manufactures and sells electric motors, generators, power electronic controllers and fuel cell compressors for the commercial truck, bus, automotive, marine, military and industrial markets. Co.'s focus is incorporating its technology as propulsion systems for electric, hybrid electric, plug-in hybrid electric and fuel cell electric vehicles. Co.'s primary electric propulsion products are: PowerPhase HD® 220, PowerPhase HD® 220(+), PowerPhase HD® 950T, PowerPhase HD® 250, PowerPhase DT®, PowerPhase Pro® 100, PowerPhase Pro® 135, Auxiliary Motor Systems, Custom Solutions, and R340 and R410 Fuel Cell Compressor Systems.

UQM Historical Closing Prices
Date	Close
07/25/2019	$1.67
07/26/2019	$1.70
07/29/2019	$1.70
07/30/2019	$1.71
07/31/2019	$1.71

Consumer Historical Prices

UQM is categorized under the Consumer sector; below are some other companies in the same sector: USNA Historical Stock Prices UVV Historical Stock Prices VC Historical Stock Prices VCO Historical Stock Prices VERU Historical Stock Prices VFC Historical Stock Prices VFF Historical Stock Prices VGR Historical Stock Prices VIRC Historical Stock Prices VOXX Historical Stock Prices Free UQM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UQM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.