Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UPLD Historical Stock Prices |
| Preferred Stock Newsletter |
| UPLD Options Chain |
| Stock Message Boards |
Upland Software (UPLD) has the following price history information. Looking back at UPLD historical stock prices for the last five trading days, on April 11, 2024, UPLD opened at $2.86, traded as high as $2.97 and as low as $2.71, and closed at $2.78. Trading volume was a total of 114.60K shares. On April 12, 2024, UPLD opened at $2.79, traded as high as $2.79 and as low as $2.52, and closed at $2.52. Trading volume was a total of 94.20K shares. On April 15, 2024, UPLD opened at $2.52, traded as high as $2.56 and as low as $2.23, and closed at $2.31. Trading volume was a total of 180.90K shares. On April 16, 2024, UPLD opened at $2.28, traded as high as $2.34 and as low as $2.15, and closed at $2.24. Trading volume was a total of 172.70K shares. On April 17, 2024, UPLD opened at $2.27, traded as high as $2.37 and as low as $2.25, and closed at $2.31. Trading volume was a total of 133.90K shares.
UPLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Upland Software shares, starting with a $10,000 purchase of UPLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/07/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $10.81 | |
| End price/share: | $2.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -78.63% | |
| Average Annual Total Return: | -15.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,137.32 | |
| Years: | 9.45 | |
 | |||||
| UPLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $2.86 | $2.97 | $2.71 | $2.78 | 114.60K |
| 04/12/2024 | $2.79 | $2.79 | $2.52 | $2.52 | 94.20K |
| 04/15/2024 | $2.52 | $2.56 | $2.23 | $2.31 | 180.90K |
| 04/16/2024 | $2.28 | $2.34 | $2.15 | $2.24 | 172.70K |
| 04/17/2024 | $2.27 | $2.37 | $2.25 | $2.31 | 133.90K |
|
| About Upland Software |
| Upland Software provides cloud-based enterprise work management software that enables organizations to plan, manage and execute projects and work. Co.'s software applications address enterprise work management needs in the following functional areas: Marketing, Sales, Contact Center, Project Management, Information Technology, Business Operations, and Human Resources and Legal. Co.'s applications help organizations support their sales business and account management processes, coordinate proposal and reference activities, collaborate on the creation and publication of digital content. Co.'s applications also support project management across a variety of use cases. |
| UPLD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $2.78 |
| 04/12/2024 | $2.52 |
| 04/15/2024 | $2.31 |
| 04/16/2024 | $2.24 |
| 04/17/2024 | $2.31 |
| Technology Historical Prices |
| UPLD is categorized under the Technology sector; below are some other companies in the same sector:
USAU Historical Stock Prices Also explore: UPLD shares outstanding history
|
Free UPLD Email Alerts:
UPLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.