Historical Stock Price
UPL historical stock prices picture
UPL (UPL) has the following price history information. Looking back at UPL historical stock prices for the last five trading days, on August 01, 2019, UPL opened at $0.16, traded as high as $0.20 and as low as $0.16, and closed at $0.19. Trading volume was a total of 5.21M shares. On August 02, 2019, UPL opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 3.66M shares. On August 05, 2019, UPL opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 3.85M shares. On August 06, 2019, UPL opened at $0.19, traded as high as $0.21 and as low as $0.17, and closed at $0.17. Trading volume was a total of 7.98M shares. On August 07, 2019, UPL opened at $0.17, traded as high as $0.18 and as low as $0.11, and closed at $0.14. Trading volume was a total of 14.75M shares.

UPL Historical Stock Prices By Date:

UPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPL shares, starting with a $10,000 purchase of UPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2017
End date: 08/07/2019
Start price/share: $11.30
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -98.81%
Average Annual Total Return: -85.33%
Starting investment: $10,000.00
Ending investment: $119.42
Years: 2.31
Date Open High Low Close Volume
08/01/2019 $0.16 $0.20 $0.16 $0.19 5.21M
08/02/2019 $0.18 $0.19 $0.17 $0.17 3.66M
08/05/2019 $0.17 $0.19 $0.16 $0.18 3.85M
08/06/2019 $0.19 $0.21 $0.17 $0.17 7.98M
08/07/2019 $0.17 $0.18 $0.11 $0.14 14.75M
Ultra-Petroleum is an independent oil and gas company engaged in the development, production, operation, exploration and acquisition of oil and natural gas properties. Co.'s principal business activities are developing and producing its long-life natural gas reserves in the Pinedale and Jonah fields of the Green River Basin of southwest Wyoming. Co. targets sands of the upper Cretaceous Lance Pool in the Pinedale and Jonah fields.
Date Close
08/01/2019$0.19
08/02/2019$0.17
08/05/2019$0.18
08/06/2019$0.17
08/07/2019$0.14
UPL is categorized under the Energy sector; below are some other companies in the same sector:

USAC Historical Stock Prices
USEG Historical Stock Prices
VEL Historical Stock Prices
VET Historical Stock Prices
VLO Historical Stock Prices
VLP Historical Stock Prices
VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices

Also explore: UPL shares outstanding history

Email EnvelopeFree UPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.