UPI (UPI) has the following price history information. Looking back at UPI historical stock prices for the last five trading days, on March 25, 2015, UPI opened at $1.23, traded as high as $1.23 and as low as $1.15, and closed at $1.19. Trading volume was a total of 91.60K shares. On March 26, 2015, UPI opened at $1.16, traded as high as $1.32 and as low as $1.16, and closed at $1.28. Trading volume was a total of 162.60K shares. On March 27, 2015, UPI opened at $1.25, traded as high as $1.33 and as low as $1.25, and closed at $1.30. Trading volume was a total of 131.20K shares. On March 30, 2015, UPI opened at $1.30, traded as high as $1.33 and as low as $1.22, and closed at $1.25. Trading volume was a total of 192.90K shares. On March 31, 2015, UPI opened at $1.26, traded as high as $1.29 and as low as $1.18, and closed at $1.22. Trading volume was a total of 236.60K shares.

UPI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPI shares, starting with a $10,000 purchase of UPI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/31/2015
Start price/share:	$3.36
End price/share:	$1.22
Dividends collected/share:	$0.00
Total return:	-63.69%
Annualized Gain:	-67.78%
Starting investment:	$10,000.00
Ending investment:	$3,631.00
Years:	0.94

UPI Historical Price Range
Date	Open	High	Low	Close	Volume
03/25/2015	$1.23	$1.23	$1.15	$1.19	91.60K
03/26/2015	$1.16	$1.32	$1.16	$1.28	162.60K
03/27/2015	$1.25	$1.33	$1.25	$1.30	131.20K
03/30/2015	$1.30	$1.33	$1.22	$1.25	192.90K
03/31/2015	$1.26	$1.29	$1.18	$1.22	236.60K

About UPI

Uroplasty is a medical device company that develops, manufactures and markets products for the treatment of voiding dysfunctions. Co.'s focus is on two products: the Urgent PC® Neuromodulation System, which is a neuromodulation therapy for the treatment of overactive bladder and the associated symptoms of urinary urgency, urinary frequency, and urge incontinence; and Macroplastique®, a urethral bulking agent for the treatment of adult female stress urinary incontinence. Outside of the U.S., Co.'s Urgent PC System is also approved for fecal incontinence, and Macroplastique is also approved for male stress incontinence, fecal incontinence, vocal cord rehabilitation and vesicoureteral reflux.

UPI Historical Closing Prices
Date	Close
03/25/2015	$1.19
03/26/2015	$1.28
03/27/2015	$1.30
03/30/2015	$1.25
03/31/2015	$1.22

Healthcare Historical Prices

UPI is categorized under the Healthcare sector; below are some other companies in the same sector: USMD Historical Stock Prices USPH Historical Stock Prices UTHR Historical Stock Prices UTMD Historical Stock Prices VAR Historical Stock Prices VASC Historical Stock Prices VBIV Historical Stock Prices VCEL Historical Stock Prices VCYT Historical Stock Prices VHS Historical Stock Prices Free UPI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.