Historical Stock Price
UPG historical stock prices picture
UPG (UPG) has the following price history information. Looking back at UPG historical stock prices for the last five trading days, on November 06, 2013, UPG opened at $1.22, traded as high as $1.22 and as low as $1.18, and closed at $1.20. Trading volume was a total of 96.60K shares. On November 07, 2013, UPG opened at $1.19, traded as high as $1.19 and as low as $1.11, and closed at $1.15. Trading volume was a total of 119.70K shares. On November 08, 2013, UPG opened at $1.12, traded as high as $1.20 and as low as $1.12, and closed at $1.17. Trading volume was a total of 62.50K shares. On November 11, 2013, UPG opened at $1.17, traded as high as $1.27 and as low as $1.17, and closed at $1.20. Trading volume was a total of 14.20K shares. On November 12, 2013, UPG opened at $1.21, traded as high as $1.30 and as low as $1.11, and closed at $1.17. Trading volume was a total of 40.50K shares.

UPG Historical Stock Prices By Date:

UPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPG shares, starting with a $10,000 purchase of UPG, and working forward through the historical stock price information to today. UPG -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
11/06/2013 $1.22 $1.22 $1.18 $1.20 96.60K
11/07/2013 $1.19 $1.19 $1.11 $1.15 119.70K
11/08/2013 $1.12 $1.20 $1.12 $1.17 62.50K
11/11/2013 $1.17 $1.27 $1.17 $1.20 14.20K
11/12/2013 $1.21 $1.30 $1.11 $1.17 40.50K
Universal Power Group sells, distributes and markets batteries, related power accessories, low voltage wire and cable products and security accessories. Co.'s products include: batteries and custom battery packs, battery chargers and related accessories; portable battery-powered products; low voltage wire and cable products; security system components; and renewable power products. In addition, Co. is a third-party logistics services provider focusing on: supply chain management, which include inventory sourcing, procurement, warehousing and fulfillment; and services such as custom kitting, private labeling, product development and engineering, graphic design as well as sales and marketing.
Date Close
11/06/2013$1.20
11/07/2013$1.15
11/08/2013$1.17
11/11/2013$1.20
11/12/2013$1.17
UPG is categorized under the Industrials sector; below are some other companies in the same sector:

UPS Historical Stock Prices
URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices

Email EnvelopeFree UPG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.